Cap Mercado Bs.91.34T
2.47%
Volumen 24h Bs.3.83T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.228629 | Bs.0.225768 | Bs.0.245622 | Bs.0.245622 | Bs.26,516,890 | Bs.187,809,074 |
Apr-26 2024 | Bs.0.245029 | Bs.0.242337 | Bs.0.276478 | Bs.0.270376 | Bs.75,002,831 | Bs.201,281,260 |
Apr-25 2024 | Bs.0.260959 | Bs.0.250813 | Bs.0.290069 | Bs.0.263933 | Bs.195,458,586 | Bs.214,366,691 |
Apr-24 2024 | Bs.0.260304 | Bs.0.226853 | Bs.0.260304 | Bs.0.227892 | Bs.116,215,182 | Bs.213,828,421 |
Apr-23 2024 | Bs.0.227813 | Bs.0.227576 | Bs.0.236285 | Bs.0.235222 | Bs.6,635,768 | Bs.187,138,412 |
Apr-22 2024 | Bs.0.237936 | Bs.0.229606 | Bs.0.237936 | Bs.0.230141 | Bs.6,031,715 | Bs.195,454,223 |
Apr-21 2024 | Bs.0.227723 | Bs.0.226865 | Bs.0.236642 | Bs.0.226865 | Bs.9,176,866 | Bs.187,065,037 |
Apr-20 2024 | Bs.0.227397 | Bs.0.200413 | Bs.0.227769 | Bs.0.216753 | Bs.6,567,672 | Bs.186,796,549 |
Apr-19 2024 | Bs.0.217773 | Bs.0.203071 | Bs.0.22081 | Bs.0.215979 | Bs.21,528,709 | Bs.178,891,382 |
Apr-18 2024 | Bs.0.218393 | Bs.0.204938 | Bs.0.218393 | Bs.0.209402 | Bs.7,261,800 | Bs.179,400,576 |
Apr-17 2024 | Bs.0.212864 | Bs.0.206083 | Bs.0.226024 | Bs.0.223845 | Bs.5,854,112 | Bs.174,858,511 |
Apr-16 2024 | Bs.0.22342 | Bs.0.214945 | Bs.0.230011 | Bs.0.230011 | Bs.14,878,565 | Bs.183,530,134 |
Apr-15 2024 | Bs.0.227894 | Bs.0.218828 | Bs.0.231499 | Bs.0.221397 | Bs.23,271,795 | Bs.187,205,257 |
Apr-14 2024 | Bs.0.225129 | Bs.0.195548 | Bs.0.225129 | Bs.0.208526 | Bs.22,645,752 | Bs.184,933,656 |
Apr-13 2024 | Bs.0.210349 | Bs.0.200743 | Bs.0.248691 | Bs.0.245097 | Bs.19,168,255 | Bs.172,792,408 |
Análisis de precios históricos y de mercado de Blocery (BLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.