Cap Mercado NZ$4.17T
0.09%
Volumen 24h NZ$190.11B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.011341 | NZ$0.011216 | NZ$0.012797 | NZ$0.012514 | NZ$3,471,615 | NZ$9,316,595 |
Apr-25 2024 | NZ$0.012078 | NZ$0.011609 | NZ$0.013426 | NZ$0.012216 | NZ$9,047,084 | NZ$9,922,273 |
Apr-24 2024 | NZ$0.012048 | NZ$0.0105 | NZ$0.012048 | NZ$0.010548 | NZ$5,379,188 | NZ$9,897,359 |
Apr-23 2024 | NZ$0.010544 | NZ$0.010533 | NZ$0.010936 | NZ$0.010887 | NZ$307,146 | NZ$8,661,973 |
Apr-22 2024 | NZ$0.011013 | NZ$0.010627 | NZ$0.011013 | NZ$0.010652 | NZ$279,187 | NZ$9,046,882 |
Apr-21 2024 | NZ$0.01054 | NZ$0.0105 | NZ$0.010953 | NZ$0.0105 | NZ$424,765 | NZ$8,658,577 |
Apr-20 2024 | NZ$0.010525 | NZ$0.00927642 | NZ$0.010542 | NZ$0.010032 | NZ$303,994 | NZ$8,646,149 |
Apr-19 2024 | NZ$0.010079 | NZ$0.00939948 | NZ$0.01022 | NZ$0.00999693 | NZ$996,488 | NZ$8,280,247 |
Apr-18 2024 | NZ$0.010108 | NZ$0.00948588 | NZ$0.010108 | NZ$0.00969251 | NZ$336,123 | NZ$8,303,816 |
Apr-17 2024 | NZ$0.00985272 | NZ$0.00953887 | NZ$0.010461 | NZ$0.010361 | NZ$270,966 | NZ$8,093,580 |
Apr-16 2024 | NZ$0.010341 | NZ$0.00994905 | NZ$0.010646 | NZ$0.010646 | NZ$688,676 | NZ$8,494,959 |
Apr-15 2024 | NZ$0.010548 | NZ$0.010128 | NZ$0.010715 | NZ$0.010247 | NZ$1,077,169 | NZ$8,665,067 |
Apr-14 2024 | NZ$0.01042 | NZ$0.00905122 | NZ$0.01042 | NZ$0.00965196 | NZ$1,048,191 | NZ$8,559,923 |
Apr-13 2024 | NZ$0.00973631 | NZ$0.00929169 | NZ$0.011511 | NZ$0.011344 | NZ$887,230 | NZ$7,997,947 |
Apr-12 2024 | NZ$0.010945 | NZ$0.01066 | NZ$0.01349 | NZ$0.01349 | NZ$1,514,346 | NZ$8,991,058 |
Análisis de precios históricos y de mercado de Blocery (BLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.