Cap Mercado £1.98T
2.38%
Volumen 24h £84.08B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00497324 | £0.00491101 | £0.00534287 | £0.00534287 | £576,806 | £4,085,298 |
Apr-26 2024 | £0.00532998 | £0.00527141 | £0.00601405 | £0.00588134 | £1,631,491 | £4,378,350 |
Apr-25 2024 | £0.00567649 | £0.00545579 | £0.00630971 | £0.00574118 | £4,251,693 | £4,662,989 |
Apr-24 2024 | £0.00566224 | £0.00493459 | £0.00566224 | £0.0049572 | £2,527,959 | £4,651,281 |
Apr-23 2024 | £0.00495548 | £0.00495032 | £0.00513977 | £0.00511665 | £144,344 | £4,070,709 |
Apr-22 2024 | £0.00517568 | £0.00499448 | £0.00517568 | £0.00500613 | £131,204 | £4,251,598 |
Apr-21 2024 | £0.00495353 | £0.00493487 | £0.00514753 | £0.00493487 | £199,619 | £4,069,113 |
Apr-20 2024 | £0.00494643 | £0.00435947 | £0.00495453 | £0.00471491 | £142,863 | £4,063,273 |
Apr-19 2024 | £0.00473709 | £0.0044173 | £0.00480314 | £0.00469807 | £468,301 | £3,891,316 |
Apr-18 2024 | £0.00475058 | £0.0044579 | £0.00475058 | £0.00455501 | £157,962 | £3,902,393 |
Apr-17 2024 | £0.0046303 | £0.0044828 | £0.00491657 | £0.00486917 | £127,341 | £3,803,592 |
Apr-16 2024 | £0.00485993 | £0.00467557 | £0.00500331 | £0.00500331 | £323,644 | £3,992,220 |
Apr-15 2024 | £0.00495725 | £0.00476004 | £0.00503565 | £0.00481591 | £506,217 | £4,072,163 |
Apr-14 2024 | £0.0048971 | £0.00425363 | £0.0048971 | £0.00453595 | £492,599 | £4,022,750 |
Apr-13 2024 | £0.00457559 | £0.00436664 | £0.00540963 | £0.00533146 | £416,955 | £3,758,649 |
Análisis de precios históricos y de mercado de Blocery (BLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.