Cap Mercado £2.04T
3.55%
Volume 24h £76.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0044546 | £0.00440919 | £0.00448757 | £0.00443257 | £121,704 | £3,659,260 |
May-03 2024 | £0.00443035 | £0.00409222 | £0.00443832 | £0.00413629 | £128,991 | £3,639,343 |
May-02 2024 | £0.00411909 | £0.00395967 | £0.00417694 | £0.00407463 | £166,442 | £3,383,656 |
May-01 2024 | £0.00410186 | £0.00391243 | £0.00429758 | £0.00429758 | £298,161 | £3,369,503 |
Apr-30 2024 | £0.00427928 | £0.0042273 | £0.00464044 | £0.00462012 | £229,148 | £3,515,239 |
Apr-29 2024 | £0.00467489 | £0.00452919 | £0.0047319 | £0.0047319 | £284,408 | £3,840,220 |
Apr-28 2024 | £0.00487479 | £0.00487479 | £0.00507144 | £0.00494678 | £254,678 | £4,004,424 |
Apr-27 2024 | £0.00500667 | £0.00494402 | £0.00537879 | £0.00537879 | £580,684 | £4,112,763 |
Apr-26 2024 | £0.00536582 | £0.00530685 | £0.00605449 | £0.00592088 | £1,642,460 | £4,407,786 |
Apr-25 2024 | £0.00571465 | £0.00549247 | £0.00635213 | £0.00577978 | £4,280,277 | £4,694,339 |
Apr-24 2024 | £0.00570031 | £0.00496777 | £0.00570031 | £0.00499053 | £2,544,955 | £4,682,552 |
Apr-23 2024 | £0.00498879 | £0.0049836 | £0.00517433 | £0.00515105 | £145,314 | £4,098,077 |
Apr-22 2024 | £0.00521048 | £0.00502806 | £0.00521048 | £0.00503979 | £132,086 | £4,280,182 |
Apr-21 2024 | £0.00498684 | £0.00496805 | £0.00518213 | £0.00496805 | £200,961 | £4,096,470 |
Apr-20 2024 | £0.00497968 | £0.00438878 | £0.00498784 | £0.00474661 | £143,823 | £4,090,591 |
Análise histórica e de mercado do preço de Blocery (BLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1366 dias, a partir do dia 09-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79662 GBP.