時価総額 £1.92T
0.42%
ボリューム24h £56.14B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.00605576 | £0.00519534 | £0.00632333 | £0.00526068 | £2,951,042 | £4,974,546 |
| May-10 2024 | £0.00525847 | £0.00525847 | £0.00571001 | £0.00570486 | £593,565 | £4,319,601 |
| May-09 2024 | £0.00577341 | £0.00565411 | £0.00602159 | £0.00602159 | £1,437,577 | £4,742,601 |
| May-08 2024 | £0.00632746 | £0.00568983 | £0.00679937 | £0.00679937 | £4,427,660 | £5,197,730 |
| May-07 2024 | £0.00699113 | £0.00538789 | £0.00699113 | £0.00538789 | £7,564,983 | £5,742,909 |
| May-06 2024 | £0.00564415 | £0.00446268 | £0.00628332 | £0.00446268 | £4,462,218 | £4,636,424 |
| May-05 2024 | £0.00446473 | £0.00441811 | £0.00453505 | £0.00452914 | £113,225 | £3,667,585 |
| May-04 2024 | £0.00448267 | £0.00443698 | £0.00451585 | £0.0044605 | £122,471 | £3,682,319 |
| May-03 2024 | £0.00445827 | £0.00411801 | £0.00446629 | £0.00416236 | £129,804 | £3,662,277 |
| May-02 2024 | £0.00414505 | £0.00398463 | £0.00420326 | £0.00410031 | £167,491 | £3,404,979 |
| May-01 2024 | £0.00412771 | £0.00393709 | £0.00432467 | £0.00432467 | £300,039 | £3,390,736 |
| Apr-30 2024 | £0.00430624 | £0.00425394 | £0.00466968 | £0.00464923 | £230,592 | £3,537,391 |
| Apr-29 2024 | £0.00470435 | £0.00455773 | £0.00476171 | £0.00476171 | £286,200 | £3,864,419 |
| Apr-28 2024 | £0.00490551 | £0.00490551 | £0.0051034 | £0.00497795 | £256,283 | £4,029,659 |
| Apr-27 2024 | £0.00503822 | £0.00497518 | £0.00541269 | £0.00541269 | £584,343 | £4,138,681 |
Blocery（BLY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1373日間分析、08-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.