時価総額 NZ$4.07T
2.12%
ボリューム24h NZ$212.17B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.011961 | NZ$0.011713 | NZ$0.012475 | NZ$0.012475 | NZ$2,978,286 | NZ$9,825,437 |
| May-08 2024 | NZ$0.013108 | NZ$0.011787 | NZ$0.014086 | NZ$0.014086 | NZ$9,172,963 | NZ$10,768,347 |
| May-07 2024 | NZ$0.014483 | NZ$0.011162 | NZ$0.014483 | NZ$0.011162 | NZ$15,672,681 | NZ$11,897,817 |
| May-06 2024 | NZ$0.011693 | NZ$0.00924552 | NZ$0.013017 | NZ$0.00924552 | NZ$9,244,558 | NZ$9,605,468 |
| May-05 2024 | NZ$0.00924978 | NZ$0.00915319 | NZ$0.00939545 | NZ$0.00938322 | NZ$234,572 | NZ$7,598,284 |
| May-04 2024 | NZ$0.00928694 | NZ$0.00919227 | NZ$0.00935568 | NZ$0.00924101 | NZ$253,728 | NZ$7,628,809 |
| May-03 2024 | NZ$0.00923639 | NZ$0.00853146 | NZ$0.009253 | NZ$0.00862333 | NZ$268,919 | NZ$7,587,287 |
| May-02 2024 | NZ$0.00858747 | NZ$0.00825511 | NZ$0.00870807 | NZ$0.00849478 | NZ$346,998 | NZ$7,054,232 |
| May-01 2024 | NZ$0.00855155 | NZ$0.00815663 | NZ$0.00895959 | NZ$0.00895959 | NZ$621,604 | NZ$7,024,726 |
| Apr-30 2024 | NZ$0.00892142 | NZ$0.00881307 | NZ$0.00967437 | NZ$0.009632 | NZ$477,726 | NZ$7,328,555 |
| Apr-29 2024 | NZ$0.0097462 | NZ$0.00944243 | NZ$0.00986504 | NZ$0.00986504 | NZ$592,933 | NZ$8,006,074 |
| Apr-28 2024 | NZ$0.010162 | NZ$0.010162 | NZ$0.010572 | NZ$0.010313 | NZ$530,951 | NZ$8,348,407 |
| Apr-27 2024 | NZ$0.010437 | NZ$0.010307 | NZ$0.011213 | NZ$0.011213 | NZ$1,210,607 | NZ$8,574,272 |
| Apr-26 2024 | NZ$0.011186 | NZ$0.011063 | NZ$0.012622 | NZ$0.012343 | NZ$3,424,194 | NZ$9,189,334 |
| Apr-25 2024 | NZ$0.011913 | NZ$0.01145 | NZ$0.013242 | NZ$0.012049 | NZ$8,923,504 | NZ$9,786,738 |
Blocery（BLY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1371日間分析、08-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.