時価総額 CA$3.31T
1.74%
ボリューム24h CA$145.20B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.00975979 | CA$0.00975979 | CA$0.010526 | CA$0.010348 | CA$4,333,591 | CA$8,017,242 |
May-11 2024 | CA$0.010328 | CA$0.00886113 | CA$0.010785 | CA$0.00897257 | CA$5,033,272 | CA$8,484,541 |
May-10 2024 | CA$0.0089688 | CA$0.0089688 | CA$0.00973895 | CA$0.00973016 | CA$1,012,379 | CA$7,367,472 |
May-09 2024 | CA$0.00984707 | CA$0.0096436 | CA$0.01027 | CA$0.01027 | CA$2,451,918 | CA$8,088,937 |
May-08 2024 | CA$0.010792 | CA$0.00970453 | CA$0.011596 | CA$0.011596 | CA$7,551,778 | CA$8,865,202 |
May-07 2024 | CA$0.011924 | CA$0.00918953 | CA$0.011924 | CA$0.00918953 | CA$12,902,767 | CA$9,795,054 |
May-06 2024 | CA$0.00962662 | CA$0.00761151 | CA$0.010716 | CA$0.00761151 | CA$7,610,719 | CA$7,907,844 |
May-05 2024 | CA$0.00761501 | CA$0.0075355 | CA$0.00773495 | CA$0.00772487 | CA$193,115 | CA$6,255,400 |
May-04 2024 | CA$0.00764561 | CA$0.00756767 | CA$0.0077022 | CA$0.0076078 | CA$208,885 | CA$6,280,531 |
May-03 2024 | CA$0.00760399 | CA$0.00702365 | CA$0.00761767 | CA$0.00709929 | CA$221,392 | CA$6,246,347 |
May-02 2024 | CA$0.00706976 | CA$0.00679614 | CA$0.00716905 | CA$0.00699345 | CA$285,672 | CA$5,807,501 |
May-01 2024 | CA$0.00704019 | CA$0.00671506 | CA$0.00737612 | CA$0.00737612 | CA$511,745 | CA$5,783,210 |
Apr-30 2024 | CA$0.00734469 | CA$0.00725549 | CA$0.00796457 | CA$0.00792969 | CA$393,295 | CA$6,033,342 |
Apr-29 2024 | CA$0.0080237 | CA$0.00777362 | CA$0.00812154 | CA$0.00812154 | CA$488,141 | CA$6,591,119 |
Apr-28 2024 | CA$0.00836679 | CA$0.00836679 | CA$0.00870432 | CA$0.00849035 | CA$437,113 | CA$6,872,950 |
Blocery(BLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1374日間分析、08-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36727 CAD.