時価総額 €2.27T 2.54%
ボリューム24h €118.95B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
硬貨 27.051 +11
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00732586 €0.00658762 €0.00787224 €0.00787224 €5,126,297 €6,017,875
May-07 2024 €0.00809426 €0.00623804 €0.00809426 €0.00623804 €8,758,654 €6,649,077
May-06 2024 €0.00653474 €0.00516684 €0.00727475 €0.00516684 €5,166,307 €5,368,001
May-05 2024 €0.00516922 €0.00511524 €0.00525063 €0.00524379 €131,090 €4,246,289
May-04 2024 €0.00518999 €0.00513708 €0.0052284 €0.00516432 €141,796 €4,263,349
May-03 2024 €0.00516174 €0.00476779 €0.00517102 €0.00481914 €150,285 €4,240,144
May-02 2024 €0.00479909 €0.00461336 €0.00486649 €0.00474729 €193,920 €3,942,247
May-01 2024 €0.00477902 €0.00455832 €0.00500705 €0.00500705 €347,382 €3,925,758
Apr-30 2024 €0.00498572 €0.00492517 €0.0054065 €0.00538283 €266,977 €4,095,552
Apr-29 2024 €0.00544665 €0.00527689 €0.00551306 €0.00551306 €331,360 €4,474,182
Apr-28 2024 €0.00567954 €0.00567954 €0.00590866 €0.00576342 €296,721 €4,665,495
Apr-27 2024 €0.0058332 €0.00576021 €0.00626675 €0.00626675 €676,546 €4,791,719
Apr-26 2024 €0.00625164 €0.00618293 €0.00705399 €0.00689833 €1,913,606 €5,135,445
Apr-25 2024 €0.00665806 €0.00639919 €0.00740077 €0.00673394 €4,986,887 €5,469,304
Apr-24 2024 €0.00664134 €0.00578787 €0.00664134 €0.00581439 €2,965,088 €5,455,571

Blocery(BLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1370日間分析、09-08-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92813 EUR.