時価総額 €2.27T
2.54%
ボリューム24h €118.95B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00732586 | €0.00658762 | €0.00787224 | €0.00787224 | €5,126,297 | €6,017,875 |
May-07 2024 | €0.00809426 | €0.00623804 | €0.00809426 | €0.00623804 | €8,758,654 | €6,649,077 |
May-06 2024 | €0.00653474 | €0.00516684 | €0.00727475 | €0.00516684 | €5,166,307 | €5,368,001 |
May-05 2024 | €0.00516922 | €0.00511524 | €0.00525063 | €0.00524379 | €131,090 | €4,246,289 |
May-04 2024 | €0.00518999 | €0.00513708 | €0.0052284 | €0.00516432 | €141,796 | €4,263,349 |
May-03 2024 | €0.00516174 | €0.00476779 | €0.00517102 | €0.00481914 | €150,285 | €4,240,144 |
May-02 2024 | €0.00479909 | €0.00461336 | €0.00486649 | €0.00474729 | €193,920 | €3,942,247 |
May-01 2024 | €0.00477902 | €0.00455832 | €0.00500705 | €0.00500705 | €347,382 | €3,925,758 |
Apr-30 2024 | €0.00498572 | €0.00492517 | €0.0054065 | €0.00538283 | €266,977 | €4,095,552 |
Apr-29 2024 | €0.00544665 | €0.00527689 | €0.00551306 | €0.00551306 | €331,360 | €4,474,182 |
Apr-28 2024 | €0.00567954 | €0.00567954 | €0.00590866 | €0.00576342 | €296,721 | €4,665,495 |
Apr-27 2024 | €0.0058332 | €0.00576021 | €0.00626675 | €0.00626675 | €676,546 | €4,791,719 |
Apr-26 2024 | €0.00625164 | €0.00618293 | €0.00705399 | €0.00689833 | €1,913,606 | €5,135,445 |
Apr-25 2024 | €0.00665806 | €0.00639919 | €0.00740077 | €0.00673394 | €4,986,887 | €5,469,304 |
Apr-24 2024 | €0.00664134 | €0.00578787 | €0.00664134 | €0.00581439 | €2,965,088 | €5,455,571 |
Blocery(BLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1370日間分析、09-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92813 EUR.