Cap Mercado S$3.42T
2.42%
Volumen 24h S$141.72B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.0085638 | S$0.00845664 | S$0.0092003 | S$0.0092003 | S$993,246 | S$7,034,786 |
Apr-26 2024 | S$0.00917811 | S$0.00907724 | S$0.010356 | S$0.010127 | S$2,809,390 | S$7,539,416 |
Apr-25 2024 | S$0.00977479 | S$0.00939474 | S$0.010865 | S$0.00988619 | S$7,321,315 | S$8,029,558 |
Apr-24 2024 | S$0.00975024 | S$0.00849726 | S$0.00975024 | S$0.00853618 | S$4,353,086 | S$8,009,396 |
Apr-23 2024 | S$0.00853322 | S$0.00852434 | S$0.00885057 | S$0.00881076 | S$248,557 | S$7,009,665 |
Apr-22 2024 | S$0.00891241 | S$0.00860038 | S$0.00891241 | S$0.00862045 | S$225,931 | S$7,321,152 |
Apr-21 2024 | S$0.00852987 | S$0.00849773 | S$0.00886392 | S$0.00849773 | S$343,739 | S$7,006,917 |
Apr-20 2024 | S$0.00851763 | S$0.0075069 | S$0.00853159 | S$0.00811897 | S$246,006 | S$6,996,860 |
Apr-19 2024 | S$0.00815717 | S$0.00760649 | S$0.0082709 | S$0.00808997 | S$806,403 | S$6,700,755 |
Apr-18 2024 | S$0.00818039 | S$0.00767641 | S$0.00818039 | S$0.00784362 | S$272,006 | S$6,719,828 |
Apr-17 2024 | S$0.00797328 | S$0.00771929 | S$0.00846622 | S$0.0083846 | S$219,278 | S$6,549,696 |
Apr-16 2024 | S$0.00836869 | S$0.00805123 | S$0.00861558 | S$0.00861558 | S$557,308 | S$6,874,510 |
Apr-15 2024 | S$0.00853627 | S$0.00819668 | S$0.00867128 | S$0.00829289 | S$871,694 | S$7,012,169 |
Apr-14 2024 | S$0.00843269 | S$0.00732466 | S$0.00843269 | S$0.00781081 | S$848,245 | S$6,927,081 |
Apr-13 2024 | S$0.00787906 | S$0.00751926 | S$0.00931525 | S$0.00918066 | S$717,988 | S$6,472,305 |
Análisis de precios históricos y de mercado de Blocery (BLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.