Cap Mercado Tk276.66T
2.68%
Volumen 24h Tk11.50T
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.691477 | Tk0.682824 | Tk0.74287 | Tk0.74287 | Tk80,198,803 | Tk568,017,698 |
Apr-26 2024 | Tk0.741079 | Tk0.732934 | Tk0.836191 | Tk0.817738 | Tk226,841,732 | Tk608,763,544 |
Apr-25 2024 | Tk0.789257 | Tk0.75857 | Tk0.877299 | Tk0.798251 | Tk591,153,203 | Tk648,339,675 |
Apr-24 2024 | Tk0.787275 | Tk0.686103 | Tk0.787275 | Tk0.689247 | Tk351,486,104 | Tk646,711,709 |
Apr-23 2024 | Tk0.689007 | Tk0.688291 | Tk0.714632 | Tk0.711417 | Tk20,069,498 | Tk565,989,318 |
Apr-22 2024 | Tk0.719625 | Tk0.69443 | Tk0.719625 | Tk0.696051 | Tk18,242,574 | Tk591,140,009 |
Apr-21 2024 | Tk0.688737 | Tk0.686142 | Tk0.71571 | Tk0.686142 | Tk27,754,901 | Tk565,767,398 |
Apr-20 2024 | Tk0.687749 | Tk0.606138 | Tk0.688876 | Tk0.655559 | Tk19,863,545 | Tk564,955,373 |
Apr-19 2024 | Tk0.658643 | Tk0.614179 | Tk0.667827 | Tk0.653218 | Tk65,112,336 | Tk541,046,652 |
Apr-18 2024 | Tk0.660518 | Tk0.619825 | Tk0.660518 | Tk0.633326 | Tk21,962,894 | Tk542,586,679 |
Apr-17 2024 | Tk0.643795 | Tk0.623287 | Tk0.683598 | Tk0.677007 | Tk17,705,423 | Tk528,849,467 |
Apr-16 2024 | Tk0.675722 | Tk0.650089 | Tk0.695657 | Tk0.695657 | Tk44,999,360 | Tk555,076,290 |
Apr-15 2024 | Tk0.689253 | Tk0.661834 | Tk0.700155 | Tk0.669602 | Tk70,384,201 | Tk566,191,486 |
Apr-14 2024 | Tk0.68089 | Tk0.591423 | Tk0.68089 | Tk0.630677 | Tk68,490,770 | Tk559,321,160 |
Apr-13 2024 | Tk0.636188 | Tk0.607136 | Tk0.752152 | Tk0.741284 | Tk57,973,279 | Tk522,600,656 |
Análisis de precios históricos y de mercado de Blocery (BLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.