Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.608669 Tk0.562215 Tk0.609764 Tk0.568269 Tk17,721,518 Tk499,994,901
May-02 2024 Tk0.565906 Tk0.544004 Tk0.573853 Tk0.559798 Tk22,866,863 Tk464,867,066
May-01 2024 Tk0.563539 Tk0.537514 Tk0.590428 Tk0.590428 Tk40,963,095 Tk462,922,662
Apr-30 2024 Tk0.587913 Tk0.580773 Tk0.637531 Tk0.634739 Tk31,481,695 Tk482,944,714
Apr-29 2024 Tk0.642265 Tk0.622247 Tk0.650097 Tk0.650097 Tk39,073,691 Tk527,592,555
Apr-28 2024 Tk0.669728 Tk0.669728 Tk0.696745 Tk0.679618 Tk34,989,159 Tk550,151,958
Apr-27 2024 Tk0.687847 Tk0.67924 Tk0.738971 Tk0.738971 Tk79,777,851 Tk565,036,251
Apr-26 2024 Tk0.737189 Tk0.729087 Tk0.831802 Tk0.813446 Tk225,651,071 Tk605,568,229
Apr-25 2024 Tk0.785114 Tk0.754589 Tk0.872694 Tk0.794061 Tk588,050,322 Tk644,936,630
Apr-24 2024 Tk0.783143 Tk0.682502 Tk0.783143 Tk0.685629 Tk349,641,202 Tk643,317,209
Apr-23 2024 Tk0.685391 Tk0.684678 Tk0.710881 Tk0.707683 Tk19,964,156 Tk563,018,518
Apr-22 2024 Tk0.715847 Tk0.690785 Tk0.715847 Tk0.692397 Tk18,146,821 Tk588,037,197
Apr-21 2024 Tk0.685122 Tk0.682541 Tk0.711953 Tk0.682541 Tk27,609,220 Tk562,797,764
Apr-20 2024 Tk0.684139 Tk0.602957 Tk0.68526 Tk0.652118 Tk19,759,284 Tk561,990,001
Apr-19 2024 Tk0.655186 Tk0.610955 Tk0.664321 Tk0.649789 Tk64,770,571 Tk538,206,773

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.