Market Cap zł9.95T 3.54%
Volume 24h zł506.41B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.022358 zł0.020651 zł0.022398 zł0.020874 zł650,967 zł18,366,389
May-02 2024 zł0.020787 zł0.019982 zł0.021079 zł0.020563 zł839,972 zł17,076,033
May-01 2024 zł0.0207 zł0.019744 zł0.021688 zł0.021688 zł1,504,704 zł17,004,609
Apr-30 2024 zł0.021595 zł0.021333 zł0.023418 zł0.023316 zł1,156,422 zł17,740,082
Apr-29 2024 zł0.023592 zł0.022857 zł0.02388 zł0.02388 zł1,435,300 zł19,380,138
Apr-28 2024 zł0.024601 zł0.024601 zł0.025593 zł0.024964 zł1,285,262 zł20,208,816
Apr-27 2024 zł0.025266 zł0.02495 zł0.027144 zł0.027144 zł2,930,492 zł20,755,563
Apr-26 2024 zł0.027079 zł0.026781 zł0.030554 zł0.02988 zł8,288,875 zł22,244,430
Apr-25 2024 zł0.028839 zł0.027718 zł0.032056 zł0.029168 zł21,600,942 zł23,690,555
Apr-24 2024 zł0.028767 zł0.02507 zł0.028767 zł0.025185 zł12,843,423 zł23,631,069
Apr-23 2024 zł0.025176 zł0.02515 zł0.026112 zł0.025995 zł733,346 zł20,681,445
Apr-22 2024 zł0.026295 zł0.025374 zł0.026295 zł0.025433 zł666,590 zł21,600,460
Apr-21 2024 zł0.025166 zł0.025071 zł0.026152 zł0.025071 zł1,014,174 zł20,673,336
Apr-20 2024 zł0.02513 zł0.022148 zł0.025171 zł0.023954 zł725,821 zł20,643,664
Apr-19 2024 zł0.024067 zł0.022442 zł0.024402 zł0.023868 zł2,379,227 zł19,770,031

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.