Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$4.8842 AR$4.5115 AR$4.8930 AR$4.5601 AR$142,207,169 AR$4,012,233,022
May-02 2024 AR$4.5411 AR$4.3653 AR$4.6049 AR$4.4921 AR$183,496,238 AR$3,730,348,033
May-01 2024 AR$4.5221 AR$4.3133 AR$4.7379 AR$4.7379 AR$328,710,321 AR$3,714,745,068
Apr-30 2024 AR$4.7177 AR$4.6604 AR$5.115 AR$5.093 AR$252,626,371 AR$3,875,412,980
Apr-29 2024 AR$5.153 AR$4.9932 AR$5.216 AR$5.216 AR$313,548,702 AR$4,233,691,718
Apr-28 2024 AR$5.374 AR$5.374 AR$5.591 AR$5.453 AR$280,772,185 AR$4,414,720,729
Apr-27 2024 AR$5.519 AR$5.450 AR$5.929 AR$5.929 AR$640,181,182 AR$4,534,160,455
Apr-26 2024 AR$5.915 AR$5.850 AR$6.674 AR$6.527 AR$1,810,747,823 AR$4,859,411,249
Apr-25 2024 AR$6.300 AR$6.055 AR$7.002 AR$6.371 AR$4,718,837,968 AR$5,175,324,867
Apr-24 2024 AR$6.284 AR$5.476 AR$6.284 AR$5.501 AR$2,805,712,567 AR$5,162,329,750
Apr-23 2024 AR$5.499 AR$5.494 AR$5.704 AR$5.678 AR$160,203,325 AR$4,517,969,060
Apr-22 2024 AR$5.744 AR$5.543 AR$5.744 AR$5.556 AR$145,620,038 AR$4,718,732,641
Apr-21 2024 AR$5.497 AR$5.477 AR$5.713 AR$5.477 AR$221,551,506 AR$4,516,197,603
Apr-20 2024 AR$5.489 AR$4.8384 AR$5.498 AR$5.232 AR$158,559,317 AR$4,509,715,670
Apr-19 2024 AR$5.257 AR$4.9026 AR$5.330 AR$5.214 AR$519,754,546 AR$4,318,866,024

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.