Market Cap Rp39,190.79T 4.09%
Volume 24h Rp2,363.67T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp88.80 Rp82.03 Rp88.96 Rp82.91 Rp2,585,691,437 Rp72,952,697,374
May-02 2024 Rp82.56 Rp79.37 Rp83.72 Rp81.67 Rp3,336,432,711 Rp67,827,304,556
May-01 2024 Rp82.22 Rp78.42 Rp86.14 Rp86.14 Rp5,976,797,563 Rp67,543,602,586
Apr-30 2024 Rp85.78 Rp84.73 Rp93.02 Rp92.61 Rp4,593,396,014 Rp70,464,957,726
Apr-29 2024 Rp93.71 Rp90.79 Rp94.85 Rp94.85 Rp5,701,120,416 Rp76,979,385,031
Apr-28 2024 Rp97.71 Rp97.71 Rp101.66 Rp99.16 Rp5,105,159,179 Rp80,270,957,231
Apr-27 2024 Rp100.36 Rp99.10 Rp107.82 Rp107.82 Rp11,640,137,494 Rp82,442,678,107
Apr-26 2024 Rp107.56 Rp106.37 Rp121.36 Rp118.68 Rp32,924,044,338 Rp88,356,572,580
Apr-25 2024 Rp114.55 Rp110.09 Rp127.33 Rp115.85 Rp85,800,589,426 Rp94,100,693,233
Apr-24 2024 Rp114.26 Rp99.58 Rp114.26 Rp100.03 Rp51,015,057,862 Rp93,864,408,647
Apr-23 2024 Rp100.00 Rp99.89 Rp103.72 Rp103.25 Rp2,912,907,753 Rp82,148,276,967
Apr-22 2024 Rp104.44 Rp100.79 Rp104.44 Rp101.02 Rp2,647,746,158 Rp85,798,674,321
Apr-21 2024 Rp99.96 Rp99.58 Rp103.87 Rp99.58 Rp4,028,375,188 Rp82,116,067,342
Apr-20 2024 Rp99.82 Rp87.97 Rp99.98 Rp95.14 Rp2,883,015,475 Rp81,998,209,152
Apr-19 2024 Rp95.59 Rp89.14 Rp96.92 Rp94.80 Rp9,450,472,062 Rp78,528,072,604

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.