Market Cap R45.88T 6.1%
Volume 24h R2.79T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 39 Seconds ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.102936 R0.09508 R0.103121 R0.096104 R2,997,023 R84,558,009
May-02 2024 R0.095704 R0.092 R0.097048 R0.094671 R3,867,192 R78,617,269
May-01 2024 R0.095304 R0.090903 R0.099851 R0.099851 R6,927,586 R78,288,436
Apr-30 2024 R0.099426 R0.098219 R0.107817 R0.107345 R5,324,113 R81,674,520
Apr-29 2024 R0.108618 R0.105233 R0.109942 R0.109942 R6,608,054 R89,225,262
Apr-28 2024 R0.113262 R0.113262 R0.117832 R0.114935 R5,917,288 R93,040,457
Apr-27 2024 R0.116327 R0.114871 R0.124973 R0.124973 R13,491,850 R95,557,655
Apr-26 2024 R0.124671 R0.123301 R0.140672 R0.137568 R38,161,600 R102,412,332
Apr-25 2024 R0.132776 R0.127614 R0.147588 R0.134289 R99,449,743 R109,070,227
Apr-24 2024 R0.132443 R0.115423 R0.132443 R0.115952 R59,130,531 R108,796,354
Apr-23 2024 R0.115911 R0.115791 R0.120222 R0.119681 R3,376,293 R95,216,421
Apr-22 2024 R0.121062 R0.116824 R0.121062 R0.117096 R3,068,949 R99,447,523
Apr-21 2024 R0.115866 R0.115429 R0.120403 R0.115429 R4,669,209 R95,179,087
Apr-20 2024 R0.1157 R0.10197 R0.115889 R0.110284 R3,341,645 R95,042,480
Apr-19 2024 R0.110803 R0.103323 R0.112348 R0.10989 R10,953,853 R91,020,314

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.