Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 47 Seconds ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.094377 MX$0.087174 MX$0.094547 MX$0.088113 MX$2,747,824 MX$77,527,117
May-02 2024 MX$0.087747 MX$0.084351 MX$0.088979 MX$0.086799 MX$3,545,640 MX$72,080,342
May-01 2024 MX$0.08738 MX$0.083344 MX$0.091549 MX$0.091549 MX$6,351,566 MX$71,778,851
Apr-30 2024 MX$0.091159 MX$0.090052 MX$0.098853 MX$0.09842 MX$4,881,420 MX$74,883,386
Apr-29 2024 MX$0.099586 MX$0.096483 MX$0.100801 MX$0.100801 MX$6,058,603 MX$81,806,294
Apr-28 2024 MX$0.103845 MX$0.103845 MX$0.108034 MX$0.105378 MX$5,425,273 MX$85,304,260
Apr-27 2024 MX$0.106654 MX$0.10532 MX$0.114581 MX$0.114581 MX$12,370,020 MX$87,612,157
Apr-26 2024 MX$0.114305 MX$0.113049 MX$0.128975 MX$0.126129 MX$34,988,511 MX$93,896,876
Apr-25 2024 MX$0.121736 MX$0.117003 MX$0.135316 MX$0.123123 MX$91,180,622 MX$100,001,175
Apr-24 2024 MX$0.12143 MX$0.105826 MX$0.12143 MX$0.10631 MX$54,213,902 MX$99,750,075
Apr-23 2024 MX$0.106273 MX$0.106163 MX$0.110226 MX$0.10973 MX$3,095,558 MX$87,299,296
Apr-22 2024 MX$0.110996 MX$0.10711 MX$0.110996 MX$0.10736 MX$2,813,770 MX$91,178,587
Apr-21 2024 MX$0.106232 MX$0.105831 MX$0.110392 MX$0.105831 MX$4,280,970 MX$87,265,066
Apr-20 2024 MX$0.106079 MX$0.093492 MX$0.106253 MX$0.101114 MX$3,063,792 MX$87,139,818
Apr-19 2024 MX$0.10159 MX$0.094732 MX$0.103006 MX$0.100753 MX$10,043,054 MX$83,452,090

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.