Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.040249 CN¥0.037177 CN¥0.040322 CN¥0.037578 CN¥1,171,882 CN¥33,063,465
May-02 2024 CN¥0.037422 CN¥0.035973 CN¥0.037947 CN¥0.037018 CN¥1,512,131 CN¥30,740,546
May-01 2024 CN¥0.037265 CN¥0.035544 CN¥0.039043 CN¥0.039043 CN¥2,708,791 CN¥30,611,967
Apr-30 2024 CN¥0.038877 CN¥0.038405 CN¥0.042158 CN¥0.041973 CN¥2,081,809 CN¥31,935,977
Apr-29 2024 CN¥0.042471 CN¥0.041147 CN¥0.042989 CN¥0.042989 CN¥2,583,850 CN¥34,888,432
Apr-28 2024 CN¥0.044287 CN¥0.044287 CN¥0.046074 CN¥0.044941 CN¥2,313,749 CN¥36,380,231
Apr-27 2024 CN¥0.045485 CN¥0.044916 CN¥0.048866 CN¥0.048866 CN¥5,275,518 CN¥37,364,494
Apr-26 2024 CN¥0.048748 CN¥0.048212 CN¥0.055005 CN¥0.053791 CN¥14,921,765 CN¥40,044,777
Apr-25 2024 CN¥0.051917 CN¥0.049899 CN¥0.057709 CN¥0.052509 CN¥38,886,359 CN¥42,648,115
Apr-24 2024 CN¥0.051787 CN¥0.045132 CN¥0.051787 CN¥0.045339 CN¥23,120,935 CN¥42,541,026
Apr-23 2024 CN¥0.045323 CN¥0.045276 CN¥0.047008 CN¥0.046797 CN¥1,320,182 CN¥37,231,066
Apr-22 2024 CN¥0.047337 CN¥0.045679 CN¥0.047337 CN¥0.045786 CN¥1,200,006 CN¥38,885,491
Apr-21 2024 CN¥0.045305 CN¥0.045134 CN¥0.047079 CN¥0.045134 CN¥1,825,732 CN¥37,216,468
Apr-20 2024 CN¥0.04524 CN¥0.039872 CN¥0.045314 CN¥0.043123 CN¥1,306,634 CN¥37,163,053
Apr-19 2024 CN¥0.043325 CN¥0.040401 CN¥0.04393 CN¥0.042969 CN¥4,283,123 CN¥35,590,325

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.