Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.44T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 25 Seconds ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.202791 Bs.0.187314 Bs.0.203156 Bs.0.189331 Bs.5,904,315 Bs.166,584,348
May-02 2024 Bs.0.188544 Bs.0.181247 Bs.0.191192 Bs.0.186509 Bs.7,618,601 Bs.154,880,734
May-01 2024 Bs.0.187755 Bs.0.179084 Bs.0.196714 Bs.0.196714 Bs.13,647,760 Bs.154,232,913
Apr-30 2024 Bs.0.195876 Bs.0.193497 Bs.0.212407 Bs.0.211477 Bs.10,488,822 Bs.160,903,702
Apr-29 2024 Bs.0.213984 Bs.0.207315 Bs.0.216594 Bs.0.216594 Bs.13,018,263 Bs.175,779,117
Apr-28 2024 Bs.0.223134 Bs.0.223134 Bs.0.232136 Bs.0.22643 Bs.11,657,412 Bs.183,295,280
Apr-27 2024 Bs.0.229171 Bs.0.226304 Bs.0.246204 Bs.0.246204 Bs.26,579,754 Bs.188,254,311
Apr-26 2024 Bs.0.24561 Bs.0.242911 Bs.0.277133 Bs.0.271017 Bs.75,180,640 Bs.201,758,435
Apr-25 2024 Bs.0.261578 Bs.0.251408 Bs.0.290757 Bs.0.264559 Bs.195,921,958 Bs.214,874,888
Apr-24 2024 Bs.0.260921 Bs.0.22739 Bs.0.260921 Bs.0.228432 Bs.116,490,692 Bs.214,335,342
Apr-23 2024 Bs.0.228353 Bs.0.228115 Bs.0.236845 Bs.0.23578 Bs.6,651,500 Bs.187,582,059
Apr-22 2024 Bs.0.2385 Bs.0.23015 Bs.0.2385 Bs.0.230687 Bs.6,046,015 Bs.195,917,585
Apr-21 2024 Bs.0.228263 Bs.0.227403 Bs.0.237203 Bs.0.227403 Bs.9,198,622 Bs.187,508,510
Apr-20 2024 Bs.0.227936 Bs.0.200888 Bs.0.228309 Bs.0.217267 Bs.6,583,242 Bs.187,239,386
Apr-19 2024 Bs.0.218289 Bs.0.203553 Bs.0.221333 Bs.0.216491 Bs.21,579,747 Bs.179,315,478

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.