Market Cap CL$2,325.78T 2.34%
Volume 24h CL$114.87T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$5.240 CL$4.8405 CL$5.249 CL$4.8926 CL$152,577,008 CL$4,304,807,662
May-02 2024 CL$4.8722 CL$4.6837 CL$4.9407 CL$4.8196 CL$196,876,903 CL$4,002,367,436
May-01 2024 CL$4.8519 CL$4.6278 CL$5.083 CL$5.083 CL$352,680,091 CL$3,985,626,692
Apr-30 2024 CL$5.061 CL$5.000 CL$5.488 CL$5.464 CL$271,048,050 CL$4,158,010,613
Apr-29 2024 CL$5.529 CL$5.357 CL$5.597 CL$5.597 CL$336,412,878 CL$4,542,415,269
Apr-28 2024 CL$5.766 CL$5.766 CL$5.998 CL$5.851 CL$301,246,275 CL$4,736,645,034
Apr-27 2024 CL$5.922 CL$5.848 CL$6.362 CL$6.362 CL$686,863,610 CL$4,864,794,382
Apr-26 2024 CL$6.346 CL$6.277 CL$7.161 CL$7.003 CL$1,942,788,731 CL$5,213,762,675
Apr-25 2024 CL$6.759 CL$6.496 CL$7.513 CL$6.836 CL$5,062,938,699 CL$5,552,712,919
Apr-24 2024 CL$6.742 CL$5.876 CL$6.742 CL$5.903 CL$3,010,306,950 CL$5,538,770,190
Apr-23 2024 CL$5.901 CL$5.894 CL$6.120 CL$6.092 CL$171,885,455 CL$4,847,422,300
Apr-22 2024 CL$6.163 CL$5.947 CL$6.163 CL$5.961 CL$156,238,746 CL$5,062,825,692
Apr-21 2024 CL$5.898 CL$5.876 CL$6.129 CL$5.876 CL$237,707,186 CL$4,845,521,668
Apr-20 2024 CL$5.890 CL$5.191 CL$5.899 CL$5.614 CL$170,121,566 CL$4,838,567,068
Apr-19 2024 CL$5.640 CL$5.260 CL$5.719 CL$5.594 CL$557,655,385 CL$4,633,800,542

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.