Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Blocery (BLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00627931 | $0.00524393 | $0.00627931 | $0.00531621 | $3,639,637 | $5,623,752 |
| Sep-18 2024 | $0.00526091 | $0.00517814 | $0.00537967 | $0.00537967 | $213,099 | $4,711,672 |
| Sep-17 2024 | $0.00541759 | $0.00530516 | $0.00546537 | $0.00534085 | $195,302 | $4,852,001 |
| Sep-16 2024 | $0.00533598 | $0.00526034 | $0.00543196 | $0.00542935 | $434,001 | $4,778,910 |
| Sep-15 2024 | $0.00538967 | $0.00538967 | $0.00565702 | $0.00561547 | $708,886 | $4,826,990 |
| Sep-14 2024 | $0.00564622 | $0.00544591 | $0.00590912 | $0.00544591 | $1,141,503 | $5,056,756 |
| Sep-13 2024 | $0.00551084 | $0.00546071 | $0.0055808 | $0.00550833 | $479,554 | $4,935,510 |
| Sep-12 2024 | $0.00542718 | $0.00527386 | $0.00555123 | $0.00527386 | $875,985 | $4,860,584 |
| Sep-11 2024 | $0.00533947 | $0.00506569 | $0.00534701 | $0.00519424 | $417,704 | $4,782,033 |
| Sep-10 2024 | $0.00519444 | $0.0050962 | $0.0052327 | $0.00511953 | $322,946 | $4,652,140 |
| Sep-09 2024 | $0.00514796 | $0.00497242 | $0.00515802 | $0.00497999 | $249,769 | $4,610,517 |
| Sep-08 2024 | $0.00495599 | $0.00491599 | $0.00499174 | $0.00491599 | $93,594 | $4,438,591 |
| Sep-07 2024 | $0.00492229 | $0.00490221 | $0.0050268 | $0.00490221 | $152,395 | $4,408,408 |
| Sep-06 2024 | $0.00491794 | $0.00491794 | $0.00507099 | $0.00503216 | $303,747 | $4,404,514 |
| Sep-05 2024 | $0.00507686 | $0.00500471 | $0.00554576 | $0.00554576 | $1,140,570 | $4,546,841 |