Market Cap AU$3.75T 5.98%
Volume 24h AU$200.92B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00842008 AU$0.00777745 AU$0.00843522 AU$0.00786121 AU$245,152 AU$6,916,725
May-02 2024 AU$0.00782851 AU$0.00752553 AU$0.00793845 AU$0.00774401 AU$316,331 AU$6,430,781
May-01 2024 AU$0.00779577 AU$0.00743575 AU$0.00816775 AU$0.00816775 AU$566,667 AU$6,403,883
Apr-30 2024 AU$0.00813295 AU$0.00803417 AU$0.00881935 AU$0.00878073 AU$435,505 AU$6,680,860
Apr-29 2024 AU$0.00888483 AU$0.00860791 AU$0.00899317 AU$0.00899317 AU$540,529 AU$7,298,500
Apr-28 2024 AU$0.00926474 AU$0.00926474 AU$0.00963849 AU$0.00940157 AU$484,026 AU$7,610,578
Apr-27 2024 AU$0.0095154 AU$0.00939633 AU$0.010222 AU$0.010222 AU$1,103,614 AU$7,816,481
Apr-26 2024 AU$0.010197 AU$0.010085 AU$0.011506 AU$0.011252 AU$3,121,565 AU$8,377,184
Apr-25 2024 AU$0.01086 AU$0.010438 AU$0.012072 AU$0.010984 AU$8,134,848 AU$8,921,790
Apr-24 2024 AU$0.010833 AU$0.00944146 AU$0.010833 AU$0.00948471 AU$4,836,794 AU$8,899,388
Apr-23 2024 AU$0.00948142 AU$0.00947156 AU$0.00983404 AU$0.0097898 AU$276,176 AU$7,788,568
Apr-22 2024 AU$0.00990274 AU$0.00955604 AU$0.00990274 AU$0.00957834 AU$251,036 AU$8,134,667
Apr-21 2024 AU$0.0094777 AU$0.00944199 AU$0.00984887 AU$0.00944199 AU$381,935 AU$7,785,515
Apr-20 2024 AU$0.0094641 AU$0.00834106 AU$0.0094796 AU$0.00902114 AU$273,342 AU$7,774,340
Apr-19 2024 AU$0.00906358 AU$0.00845171 AU$0.00918995 AU$0.00898892 AU$896,010 AU$7,445,333

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.