Cap Mercado AU$3.83T
2.1%
Volumen 24h AU$161.89B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-27 2024 | AU$0.00962463 | AU$0.0095042 | AU$0.010339 | AU$0.010339 | AU$1,116,283 | AU$7,906,210 |
Apr-26 2024 | AU$0.010315 | AU$0.010201 | AU$0.011638 | AU$0.011382 | AU$3,157,399 | AU$8,473,349 |
Apr-25 2024 | AU$0.010985 | AU$0.010558 | AU$0.012211 | AU$0.01111 | AU$8,228,232 | AU$9,024,207 |
Apr-24 2024 | AU$0.010958 | AU$0.00954984 | AU$0.010958 | AU$0.00959359 | AU$4,892,317 | AU$9,001,548 |
Apr-23 2024 | AU$0.00959026 | AU$0.00958028 | AU$0.00994693 | AU$0.00990218 | AU$279,346 | AU$7,877,977 |
Apr-22 2024 | AU$0.010016 | AU$0.00966574 | AU$0.010016 | AU$0.00968829 | AU$253,917 | AU$8,228,048 |
Apr-21 2024 | AU$0.0095865 | AU$0.00955038 | AU$0.00996193 | AU$0.00955038 | AU$386,319 | AU$7,874,888 |
Apr-20 2024 | AU$0.00957274 | AU$0.00843681 | AU$0.00958843 | AU$0.0091247 | AU$276,480 | AU$7,863,585 |
Apr-19 2024 | AU$0.00916763 | AU$0.00854873 | AU$0.00929545 | AU$0.00909211 | AU$906,295 | AU$7,530,801 |
Apr-18 2024 | AU$0.00919372 | AU$0.00862731 | AU$0.00919372 | AU$0.00881524 | AU$305,700 | AU$7,552,237 |
Apr-17 2024 | AU$0.00896095 | AU$0.0086755 | AU$0.00951496 | AU$0.00942323 | AU$246,441 | AU$7,361,029 |
Apr-16 2024 | AU$0.00940535 | AU$0.00904856 | AU$0.00968282 | AU$0.00968282 | AU$626,344 | AU$7,726,079 |
Apr-15 2024 | AU$0.00959369 | AU$0.00921203 | AU$0.00974542 | AU$0.00932016 | AU$979,674 | AU$7,880,791 |
Apr-14 2024 | AU$0.00947727 | AU$0.00823199 | AU$0.00947727 | AU$0.00877836 | AU$953,320 | AU$7,785,163 |
Apr-13 2024 | AU$0.00885507 | AU$0.0084507 | AU$0.010469 | AU$0.010317 | AU$806,927 | AU$7,274,052 |
Análisis de precios históricos y de mercado de Blocery (BLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53139 AUD.