Cap Mercado R$12.71T
0.77%
Volumen 24h R$556.29B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.034462 | R$0.034083 | R$0.038885 | R$0.038026 | R$10,548,716 | R$28,309,050 |
Apr-25 2024 | R$0.036702 | R$0.035275 | R$0.040796 | R$0.03712 | R$27,490,125 | R$30,149,441 |
Apr-24 2024 | R$0.03661 | R$0.031905 | R$0.03661 | R$0.032051 | R$16,344,996 | R$30,073,736 |
Apr-23 2024 | R$0.03204 | R$0.032007 | R$0.033232 | R$0.033082 | R$933,283 | R$26,319,940 |
Apr-22 2024 | R$0.033464 | R$0.032292 | R$0.033464 | R$0.032368 | R$848,326 | R$27,489,511 |
Apr-21 2024 | R$0.032028 | R$0.031907 | R$0.033282 | R$0.031907 | R$1,290,673 | R$26,309,620 |
Apr-20 2024 | R$0.031982 | R$0.028186 | R$0.032034 | R$0.030485 | R$923,705 | R$26,271,859 |
Apr-19 2024 | R$0.030628 | R$0.02856 | R$0.031055 | R$0.030376 | R$3,027,889 | R$25,160,043 |
Apr-18 2024 | R$0.030715 | R$0.028823 | R$0.030715 | R$0.029451 | R$1,021,330 | R$25,231,658 |
Apr-17 2024 | R$0.029938 | R$0.028984 | R$0.031789 | R$0.031482 | R$823,347 | R$24,592,843 |
Apr-16 2024 | R$0.031422 | R$0.03023 | R$0.032349 | R$0.032349 | R$2,092,584 | R$25,812,457 |
Apr-15 2024 | R$0.032052 | R$0.030776 | R$0.032559 | R$0.031138 | R$3,273,044 | R$26,329,342 |
Apr-14 2024 | R$0.031663 | R$0.027502 | R$0.031663 | R$0.029328 | R$3,184,995 | R$26,009,854 |
Apr-13 2024 | R$0.029584 | R$0.028233 | R$0.034977 | R$0.034471 | R$2,695,905 | R$24,302,257 |
Apr-12 2024 | R$0.033257 | R$0.032392 | R$0.040991 | R$0.040991 | R$4,601,433 | R$27,319,885 |
Análisis de precios históricos y de mercado de Blocery (BLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.