Cap Mercado ₹204.40T
-1.22%
Volumen 24h ₹8.73T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.561777 | ₹0.555603 | ₹0.633877 | ₹0.619889 | ₹171,958,015 | ₹461,474,924 |
Apr-25 2024 | ₹0.598298 | ₹0.575036 | ₹0.665039 | ₹0.605117 | ₹448,125,356 | ₹491,475,722 |
Apr-24 2024 | ₹0.596796 | ₹0.520103 | ₹0.596796 | ₹0.522485 | ₹266,445,034 | ₹490,241,638 |
Apr-23 2024 | ₹0.522304 | ₹0.521761 | ₹0.541728 | ₹0.539292 | ₹15,213,740 | ₹429,049,801 |
Apr-22 2024 | ₹0.545513 | ₹0.526415 | ₹0.545513 | ₹0.527643 | ₹13,828,835 | ₹448,115,353 |
Apr-21 2024 | ₹0.522099 | ₹0.520132 | ₹0.542546 | ₹0.520132 | ₹21,039,681 | ₹428,881,575 |
Apr-20 2024 | ₹0.52135 | ₹0.459485 | ₹0.522204 | ₹0.496949 | ₹15,057,616 | ₹428,266,017 |
Apr-19 2024 | ₹0.499286 | ₹0.46558 | ₹0.506248 | ₹0.495173 | ₹49,358,590 | ₹410,141,943 |
Apr-18 2024 | ₹0.500707 | ₹0.46986 | ₹0.500707 | ₹0.480095 | ₹16,649,034 | ₹411,309,365 |
Apr-17 2024 | ₹0.488031 | ₹0.472484 | ₹0.518203 | ₹0.513207 | ₹13,421,646 | ₹400,895,832 |
Apr-16 2024 | ₹0.512233 | ₹0.492802 | ₹0.527345 | ₹0.527345 | ₹34,111,892 | ₹420,777,150 |
Apr-15 2024 | ₹0.52249 | ₹0.501705 | ₹0.530754 | ₹0.507594 | ₹53,354,942 | ₹429,203,055 |
Apr-14 2024 | ₹0.51615 | ₹0.44833 | ₹0.51615 | ₹0.478086 | ₹51,919,621 | ₹423,994,986 |
Apr-13 2024 | ₹0.482264 | ₹0.460241 | ₹0.570171 | ₹0.561932 | ₹43,946,808 | ₹396,158,904 |
Apr-12 2024 | ₹0.542147 | ₹0.528037 | ₹0.668214 | ₹0.668214 | ₹75,009,440 | ₹445,350,225 |
Análisis de precios históricos y de mercado de Blocery (BLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.