Cap Mercado MX$43.00T
2.07%
Volumen 24h MX$1.83T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.107849 | MX$0.1065 | MX$0.115865 | MX$0.115865 | MX$12,508,590 | MX$88,593,599 |
Apr-26 2024 | MX$0.115585 | MX$0.114315 | MX$0.13042 | MX$0.127542 | MX$35,380,456 | MX$94,948,720 |
Apr-25 2024 | MX$0.1231 | MX$0.118314 | MX$0.136832 | MX$0.124503 | MX$92,202,039 | MX$101,121,400 |
Apr-24 2024 | MX$0.122791 | MX$0.107011 | MX$0.122791 | MX$0.107501 | MX$54,821,212 | MX$100,867,487 |
Apr-23 2024 | MX$0.107464 | MX$0.107352 | MX$0.111461 | MX$0.110959 | MX$3,130,235 | MX$88,277,233 |
Apr-22 2024 | MX$0.112239 | MX$0.10831 | MX$0.112239 | MX$0.108562 | MX$2,845,290 | MX$92,199,981 |
Apr-21 2024 | MX$0.107422 | MX$0.107017 | MX$0.111629 | MX$0.107017 | MX$4,328,926 | MX$88,242,620 |
Apr-20 2024 | MX$0.107268 | MX$0.094539 | MX$0.107443 | MX$0.102247 | MX$3,098,113 | MX$88,115,969 |
Apr-19 2024 | MX$0.102728 | MX$0.095793 | MX$0.10416 | MX$0.101882 | MX$10,155,557 | MX$84,386,931 |
Apr-18 2024 | MX$0.10302 | MX$0.096674 | MX$0.10302 | MX$0.098779 | MX$3,425,548 | MX$84,627,128 |
Apr-17 2024 | MX$0.100412 | MX$0.097214 | MX$0.10662 | MX$0.105592 | MX$2,761,511 | MX$82,484,538 |
Apr-16 2024 | MX$0.105392 | MX$0.101394 | MX$0.108501 | MX$0.108501 | MX$7,018,541 | MX$86,575,130 |
Apr-15 2024 | MX$0.107502 | MX$0.103226 | MX$0.109203 | MX$0.104437 | MX$10,977,809 | MX$88,308,765 |
Apr-14 2024 | MX$0.106198 | MX$0.092244 | MX$0.106198 | MX$0.098366 | MX$10,682,491 | MX$87,237,202 |
Apr-13 2024 | MX$0.099226 | MX$0.094694 | MX$0.117313 | MX$0.115617 | MX$9,042,080 | MX$81,509,912 |
Análisis de precios históricos y de mercado de Blocery (BLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.