Cap Marché zł9.80T
3.07%
Volume 24h zł494.89B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.028754 | zł0.02816 | zł0.029991 | zł0.029991 | zł7,159,963 | zł23,620,889 |
May-08 2024 | zł0.031514 | zł0.028338 | zł0.033864 | zł0.033864 | zł22,052,304 | zł25,887,696 |
May-07 2024 | zł0.034819 | zł0.026834 | zł0.034819 | zł0.026834 | zł37,677,983 | zł28,603,002 |
May-06 2024 | zł0.028111 | zł0.022226 | zł0.031294 | zł0.022226 | zł22,224,423 | zł23,092,070 |
May-05 2024 | zł0.022236 | zł0.022004 | zł0.022587 | zł0.022557 | zł563,924 | zł18,266,690 |
May-04 2024 | zł0.022326 | zł0.022098 | zł0.022491 | zł0.022215 | zł609,976 | zł18,340,075 |
May-03 2024 | zł0.022204 | zł0.02051 | zł0.022244 | zł0.02073 | zł646,497 | zł18,240,253 |
May-02 2024 | zł0.020644 | zł0.019845 | zł0.020934 | zł0.020421 | zł834,203 | zł16,958,759 |
May-01 2024 | zł0.020558 | zł0.019608 | zł0.021539 | zł0.021539 | zł1,494,370 | zł16,887,825 |
Apr-30 2024 | zł0.021447 | zł0.021187 | zł0.023257 | zł0.023155 | zł1,148,480 | zł17,618,247 |
Apr-29 2024 | zł0.02343 | zł0.0227 | zł0.023716 | zł0.023716 | zł1,425,443 | zł19,247,040 |
Apr-28 2024 | zł0.024432 | zł0.024432 | zł0.025417 | zł0.024793 | zł1,276,435 | zł20,070,026 |
Apr-27 2024 | zł0.025093 | zł0.024779 | zł0.026958 | zł0.026958 | zł2,910,366 | zł20,613,019 |
Apr-26 2024 | zł0.026893 | zł0.026597 | zł0.030344 | zł0.029675 | zł8,231,949 | zł22,091,661 |
Apr-25 2024 | zł0.028641 | zł0.027528 | zł0.031836 | zł0.028968 | zł21,452,592 | zł23,527,855 |
Analyse historique et de marché du prix de Blocery (BLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1371 jours, à partir du jour 08-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99263 PLN.