Market Cap Bs.90.80T 6.5%
Volume 24h Bs.5.48T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 23 Seconds ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2018 Bs.6.295 Bs.6.259 Bs.6.407 Bs.6.308 Bs.4,650,161 Bs.26,171,411
May-18 2018 Bs.6.309 Bs.3.8288 Bs.7.413 Bs.5.723 Bs.4,660,480 Bs.23,740,221
May-17 2018 Bs.5.718 Bs.5.489 Bs.9.951 Bs.9.601 Bs.4,260,617 Bs.39,823,801
May-16 2018 Bs.9.586 Bs.9.138 Bs.10.48 Bs.9.589 Bs.1,240,609 Bs.39,772,751
May-15 2018 Bs.9.595 Bs.9.398 Bs.12.52 Bs.9.903 Bs.4,332,706 Bs.41,072,651
May-14 2018 Bs.9.920 Bs.8.779 Bs.12.66 Bs.9.851 Bs.2,169,416 Bs.40,856,493
May-13 2018 Bs.9.853 Bs.8.959 Bs.11.00 Bs.9.179 Bs.2,490,116 Bs.38,066,754
May-12 2018 Bs.9.173 Bs.7.722 Bs.13.23 Bs.12.22 Bs.2,218,132 Bs.50,684,665
May-11 2018 Bs.12.25 Bs.9.264 Bs.14.91 Bs.13.98 Bs.6,071,995 Bs.57,993,696
May-10 2018 Bs.13.95 Bs.13.95 Bs.21.08 Bs.20.07 Bs.21,871,704 Bs.83,234,731
May-09 2018 Bs.20.44 Bs.11.31 Bs.22.96 Bs.14.48 Bs.65,501,819 Bs.60,035,962
May-08 2018 Bs.15.34 Bs.6.992 Bs.15.34 Bs.9.153 Bs.5,770,403 Bs.37,948,757
May-07 2018 Bs.9.134 Bs.9.062 Bs.11.72 Bs.9.945 Bs.2,065,494 Bs.41,228,278
May-06 2018 Bs.9.570 Bs.9.015 Bs.13.62 Bs.12.74 Bs.5,914,180 Bs.52,829,978
May-05 2018 Bs.12.73 Bs.11.84 Bs.17.69 Bs.13.02 Bs.22,430,257 Bs.53,971,296

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.