Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2018 NZ$0.287264 NZ$0.285594 NZ$0.292342 NZ$0.28786 NZ$212,176 NZ$1,194,140
May-18 2018 NZ$0.287903 NZ$0.174701 NZ$0.338259 NZ$0.261137 NZ$212,647 NZ$1,083,211
May-17 2018 NZ$0.260909 NZ$0.250457 NZ$0.454051 NZ$0.438079 NZ$194,402 NZ$1,817,067
May-16 2018 NZ$0.437395 NZ$0.416948 NZ$0.478615 NZ$0.437545 NZ$56,606 NZ$1,814,738
May-15 2018 NZ$0.437798 NZ$0.428819 NZ$0.571611 NZ$0.451872 NZ$197,691 NZ$1,874,049
May-14 2018 NZ$0.452649 NZ$0.40061 NZ$0.577912 NZ$0.449516 NZ$98,985 NZ$1,864,187
May-13 2018 NZ$0.449597 NZ$0.408802 NZ$0.502062 NZ$0.418843 NZ$113,618 NZ$1,736,897
May-12 2018 NZ$0.418567 NZ$0.352381 NZ$0.603733 NZ$0.557708 NZ$101,208 NZ$2,312,623
May-11 2018 NZ$0.559352 NZ$0.422723 NZ$0.68065 NZ$0.638168 NZ$277,051 NZ$2,646,117
May-10 2018 NZ$0.636656 NZ$0.636656 NZ$0.962137 NZ$0.915968 NZ$997,955 NZ$3,797,807
May-09 2018 NZ$0.932657 NZ$0.516407 NZ$1.0478 NZ$0.66071 NZ$2,988,695 NZ$2,739,301
May-08 2018 NZ$0.700196 NZ$0.319072 NZ$0.700196 NZ$0.417657 NZ$263,290 NZ$1,731,513
May-07 2018 NZ$0.416773 NZ$0.413482 NZ$0.534923 NZ$0.453773 NZ$94,244 NZ$1,881,150
May-06 2018 NZ$0.436667 NZ$0.411356 NZ$0.621868 NZ$0.581495 NZ$269,850 NZ$2,410,509
May-05 2018 NZ$0.581103 NZ$0.540587 NZ$0.807479 NZ$0.594088 NZ$1,023,440 NZ$2,462,584

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.