Market Cap HK$19.45T 6.5%
Volume 24h HK$1.17T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2018 HK$1.3488 HK$1.3410 HK$1.3727 HK$1.3516 HK$996,287 HK$5,607,169
May-18 2018 HK$1.3518 HK$0.820322 HK$1.5883 HK$1.2261 HK$998,498 HK$5,086,292
May-17 2018 HK$1.2251 HK$1.1760 HK$2.1320 HK$2.0570 HK$912,828 HK$8,532,164
May-16 2018 HK$2.0538 HK$1.9578 HK$2.2473 HK$2.0545 HK$265,798 HK$8,521,227
May-15 2018 HK$2.0557 HK$2.0135 HK$2.6840 HK$2.1217 HK$928,273 HK$8,799,728
May-14 2018 HK$2.1254 HK$1.8810 HK$2.7136 HK$2.1107 HK$464,793 HK$8,753,417
May-13 2018 HK$2.1111 HK$1.9195 HK$2.3574 HK$1.9667 HK$533,502 HK$8,155,721
May-12 2018 HK$1.9654 HK$1.6546 HK$2.8348 HK$2.6187 HK$475,230 HK$10,859,081
May-11 2018 HK$2.6264 HK$1.9849 HK$3.1960 HK$2.9965 HK$1,300,912 HK$12,425,026
May-10 2018 HK$2.9894 HK$2.9894 HK$4.5177 HK$4.3009 HK$4,685,966 HK$17,832,864
May-09 2018 HK$4.3793 HK$2.4248 HK$4.9202 HK$3.1024 HK$14,033,625 HK$12,862,577
May-08 2018 HK$3.2878 HK$1.4982 HK$3.2878 HK$1.9611 HK$1,236,296 HK$8,130,440
May-07 2018 HK$1.9569 HK$1.9415 HK$2.5117 HK$2.1307 HK$442,528 HK$8,833,071
May-06 2018 HK$2.0504 HK$1.9315 HK$2.9200 HK$2.7304 HK$1,267,100 HK$11,318,710
May-05 2018 HK$2.7286 HK$2.5383 HK$3.7915 HK$2.7895 HK$4,805,635 HK$11,563,235

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.