Market Cap CA$3.39T 2.82%
Volume 24h CA$166.43B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 42 Seconds ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2018 CA$0.236052 CA$0.234679 CA$0.240224 CA$0.236541 CA$174,350 CA$981,253
May-18 2018 CA$0.236577 CA$0.143556 CA$0.277955 CA$0.214582 CA$174,737 CA$890,099
May-17 2018 CA$0.214395 CA$0.205806 CA$0.373104 CA$0.35998 CA$159,745 CA$1,493,126
May-16 2018 CA$0.359418 CA$0.342615 CA$0.393289 CA$0.359541 CA$46,515 CA$1,491,212
May-15 2018 CA$0.359749 CA$0.35237 CA$0.469706 CA$0.371313 CA$162,447 CA$1,539,950
May-14 2018 CA$0.371952 CA$0.32919 CA$0.474883 CA$0.369377 CA$81,339 CA$1,531,845
May-13 2018 CA$0.369444 CA$0.335922 CA$0.412556 CA$0.344173 CA$93,363 CA$1,427,249
May-12 2018 CA$0.343946 CA$0.289559 CA$0.496101 CA$0.458282 CA$83,165 CA$1,900,336
May-11 2018 CA$0.459633 CA$0.347361 CA$0.559306 CA$0.524397 CA$227,659 CA$2,174,376
May-10 2018 CA$0.523154 CA$0.523154 CA$0.79061 CA$0.752672 CA$820,043 CA$3,120,745
May-09 2018 CA$0.766386 CA$0.424344 CA$0.861047 CA$0.542921 CA$2,455,880 CA$2,250,947
May-08 2018 CA$0.575367 CA$0.262189 CA$0.575367 CA$0.343198 CA$216,351 CA$1,422,824
May-07 2018 CA$0.342472 CA$0.339768 CA$0.439559 CA$0.372876 CA$77,442 CA$1,545,785
May-06 2018 CA$0.358819 CA$0.338021 CA$0.511003 CA$0.477828 CA$221,742 CA$1,980,771
May-05 2018 CA$0.477505 CA$0.444213 CA$0.663524 CA$0.488176 CA$840,985 CA$2,023,562

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.