Cap Mercado CA$3.35T
5.15%
Volumen 24h CA$202.20B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2018 | CA$0.236052 | CA$0.234679 | CA$0.240224 | CA$0.236541 | CA$174,350 | CA$981,253 |
May-18 2018 | CA$0.236577 | CA$0.143556 | CA$0.277955 | CA$0.214582 | CA$174,737 | CA$890,099 |
May-17 2018 | CA$0.214395 | CA$0.205806 | CA$0.373104 | CA$0.35998 | CA$159,745 | CA$1,493,126 |
May-16 2018 | CA$0.359418 | CA$0.342615 | CA$0.393289 | CA$0.359541 | CA$46,515 | CA$1,491,212 |
May-15 2018 | CA$0.359749 | CA$0.35237 | CA$0.469706 | CA$0.371313 | CA$162,447 | CA$1,539,950 |
May-14 2018 | CA$0.371952 | CA$0.32919 | CA$0.474883 | CA$0.369377 | CA$81,339 | CA$1,531,845 |
May-13 2018 | CA$0.369444 | CA$0.335922 | CA$0.412556 | CA$0.344173 | CA$93,363 | CA$1,427,249 |
May-12 2018 | CA$0.343946 | CA$0.289559 | CA$0.496101 | CA$0.458282 | CA$83,165 | CA$1,900,336 |
May-11 2018 | CA$0.459633 | CA$0.347361 | CA$0.559306 | CA$0.524397 | CA$227,659 | CA$2,174,376 |
May-10 2018 | CA$0.523154 | CA$0.523154 | CA$0.79061 | CA$0.752672 | CA$820,043 | CA$3,120,745 |
May-09 2018 | CA$0.766386 | CA$0.424344 | CA$0.861047 | CA$0.542921 | CA$2,455,880 | CA$2,250,947 |
May-08 2018 | CA$0.575367 | CA$0.262189 | CA$0.575367 | CA$0.343198 | CA$216,351 | CA$1,422,824 |
May-07 2018 | CA$0.342472 | CA$0.339768 | CA$0.439559 | CA$0.372876 | CA$77,442 | CA$1,545,785 |
May-06 2018 | CA$0.358819 | CA$0.338021 | CA$0.511003 | CA$0.477828 | CA$221,742 | CA$1,980,771 |
May-05 2018 | CA$0.477505 | CA$0.444213 | CA$0.663524 | CA$0.488176 | CA$840,985 | CA$2,023,562 |
Análisis de precios históricos y de mercado de Blitzcash (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1281 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.