Cap Mercado R$12.41T
4.41%
Volumen 24h R$748.99B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2018 | R$0.875817 | R$0.870725 | R$0.891299 | R$0.877633 | R$646,886 | R$3,640,716 |
May-18 2018 | R$0.877765 | R$0.532632 | R$1.0312 | R$0.796159 | R$648,321 | R$3,302,512 |
May-17 2018 | R$0.795464 | R$0.763598 | R$1.3843 | R$1.3356 | R$592,696 | R$5,539,906 |
May-16 2018 | R$1.3335 | R$1.2711 | R$1.4592 | R$1.3339 | R$172,582 | R$5,532,804 |
May-15 2018 | R$1.3347 | R$1.3073 | R$1.7427 | R$1.3776 | R$602,725 | R$5,713,634 |
May-14 2018 | R$1.3800 | R$1.2213 | R$1.7619 | R$1.3704 | R$301,788 | R$5,683,564 |
May-13 2018 | R$1.3707 | R$1.2463 | R$1.5306 | R$1.2769 | R$346,401 | R$5,295,482 |
May-12 2018 | R$1.2761 | R$1.0743 | R$1.8406 | R$1.7003 | R$308,565 | R$7,050,765 |
May-11 2018 | R$1.7053 | R$1.2888 | R$2.0751 | R$1.9456 | R$844,678 | R$8,067,527 |
May-10 2018 | R$1.9410 | R$1.9410 | R$2.9333 | R$2.7926 | R$3,042,582 | R$11,578,818 |
May-09 2018 | R$2.8435 | R$1.5744 | R$3.1947 | R$2.0143 | R$9,111,985 | R$8,351,628 |
May-08 2018 | R$2.1347 | R$0.972793 | R$2.1347 | R$1.2733 | R$802,723 | R$5,279,067 |
May-07 2018 | R$1.2706 | R$1.2606 | R$1.6308 | R$1.3834 | R$287,332 | R$5,735,283 |
May-06 2018 | R$1.3313 | R$1.2541 | R$1.8959 | R$1.7728 | R$822,724 | R$7,349,200 |
May-05 2018 | R$1.7716 | R$1.6481 | R$2.4618 | R$1.8112 | R$3,120,282 | R$7,507,970 |
Análisis de precios históricos y de mercado de Blitzcash (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1281 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.