Cap Mercado AR$2,150.68T
5.15%
Volumen 24h AR$129.84T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2018 | AR$151.57 | AR$150.69 | AR$154.25 | AR$151.89 | AR$111,956,002 | AR$630,095,769 |
May-18 2018 | AR$151.91 | AR$92.18 | AR$178.48 | AR$137.79 | AR$112,204,446 | AR$571,563,098 |
May-17 2018 | AR$137.67 | AR$132.15 | AR$239.58 | AR$231.15 | AR$102,577,466 | AR$958,786,997 |
May-16 2018 | AR$230.79 | AR$220.00 | AR$252.54 | AR$230.87 | AR$29,868,571 | AR$957,557,946 |
May-15 2018 | AR$231.00 | AR$226.26 | AR$301.61 | AR$238.43 | AR$104,313,061 | AR$988,853,971 |
May-14 2018 | AR$238.84 | AR$211.38 | AR$304.93 | AR$237.19 | AR$52,230,274 | AR$983,649,818 |
May-13 2018 | AR$237.23 | AR$215.70 | AR$264.91 | AR$221.00 | AR$59,951,347 | AR$916,484,820 |
May-12 2018 | AR$220.85 | AR$185.93 | AR$318.56 | AR$294.27 | AR$53,403,139 | AR$1,220,270,209 |
May-11 2018 | AR$295.14 | AR$223.05 | AR$359.14 | AR$336.73 | AR$146,187,704 | AR$1,396,240,450 |
May-10 2018 | AR$335.93 | AR$335.93 | AR$507.67 | AR$483.31 | AR$526,577,201 | AR$2,003,936,766 |
May-09 2018 | AR$492.12 | AR$272.48 | AR$552.90 | AR$348.62 | AR$1,577,003,989 | AR$1,445,409,509 |
May-08 2018 | AR$369.46 | AR$168.36 | AR$369.46 | AR$220.37 | AR$138,926,646 | AR$913,643,957 |
May-07 2018 | AR$219.91 | AR$218.17 | AR$282.25 | AR$239.43 | AR$49,728,277 | AR$992,600,820 |
May-06 2018 | AR$230.41 | AR$217.05 | AR$328.13 | AR$306.82 | AR$142,388,180 | AR$1,271,920,195 |
May-05 2018 | AR$306.62 | AR$285.24 | AR$426.07 | AR$313.47 | AR$540,024,774 | AR$1,299,398,262 |
Análisis de precios históricos y de mercado de Blitzcash (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1281 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.