Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2018 | MX$2.9304 | MX$2.9134 | MX$2.9822 | MX$2.9365 | MX$2,164,456 | MX$12,181,702 |
May-18 2018 | MX$2.9369 | MX$1.7821 | MX$3.4506 | MX$2.6639 | MX$2,169,259 | MX$11,050,085 |
May-17 2018 | MX$2.6615 | MX$2.5549 | MX$4.6318 | MX$4.4689 | MX$1,983,140 | MX$18,536,322 |
May-16 2018 | MX$4.4619 | MX$4.2533 | MX$4.8824 | MX$4.4635 | MX$577,452 | MX$18,512,560 |
May-15 2018 | MX$4.4660 | MX$4.3744 | MX$5.831 | MX$4.6096 | MX$2,016,695 | MX$19,117,610 |
May-14 2018 | MX$4.6175 | MX$4.0867 | MX$5.895 | MX$4.5856 | MX$1,009,773 | MX$19,016,997 |
May-13 2018 | MX$4.5864 | MX$4.1702 | MX$5.121 | MX$4.2727 | MX$1,159,045 | MX$17,718,490 |
May-12 2018 | MX$4.2698 | MX$3.5947 | MX$6.158 | MX$5.689 | MX$1,032,448 | MX$23,591,602 |
May-11 2018 | MX$5.706 | MX$4.3122 | MX$6.943 | MX$6.510 | MX$2,826,261 | MX$26,993,652 |
May-10 2018 | MX$6.494 | MX$6.494 | MX$9.814 | MX$9.344 | MX$10,180,368 | MX$38,742,303 |
May-09 2018 | MX$9.514 | MX$5.267 | MX$10.68 | MX$6.740 | MX$30,488,371 | MX$27,944,242 |
May-08 2018 | MX$7.142 | MX$3.2549 | MX$7.142 | MX$4.2606 | MX$2,685,882 | MX$17,663,567 |
May-07 2018 | MX$4.2516 | MX$4.2180 | MX$5.456 | MX$4.6290 | MX$961,402 | MX$19,190,048 |
May-06 2018 | MX$4.4545 | MX$4.1963 | MX$6.343 | MX$5.931 | MX$2,752,804 | MX$24,590,156 |
May-05 2018 | MX$5.927 | MX$5.514 | MX$8.237 | MX$6.060 | MX$10,440,351 | MX$25,121,392 |
Análisis de precios históricos y de mercado de Blitzcash (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1281 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.