Cap Mercado RM11.41T
3.71%
Volumen 24h RM688.12B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2018 | RM0.818408 | RM0.813649 | RM0.832874 | RM0.820105 | RM604,483 | RM3,402,069 |
May-18 2018 | RM0.820228 | RM0.497718 | RM0.963689 | RM0.743971 | RM605,824 | RM3,086,034 |
May-17 2018 | RM0.743322 | RM0.713545 | RM1.2935 | RM1.2480 | RM553,845 | RM5,176,767 |
May-16 2018 | RM1.2461 | RM1.1878 | RM1.3635 | RM1.2465 | RM161,269 | RM5,170,131 |
May-15 2018 | RM1.2472 | RM1.2216 | RM1.6285 | RM1.2873 | RM563,216 | RM5,339,108 |
May-14 2018 | RM1.2895 | RM1.1413 | RM1.6464 | RM1.2806 | RM282,006 | RM5,311,009 |
May-13 2018 | RM1.2808 | RM1.1646 | RM1.4303 | RM1.1932 | RM323,695 | RM4,948,366 |
May-12 2018 | RM1.1924 | RM1.0039 | RM1.7200 | RM1.5888 | RM288,339 | RM6,588,591 |
May-11 2018 | RM1.5935 | RM1.2043 | RM1.9391 | RM1.8181 | RM789,310 | RM7,538,705 |
May-10 2018 | RM1.8138 | RM1.8138 | RM2.7410 | RM2.6095 | RM2,843,142 | RM10,819,832 |
May-09 2018 | RM2.6571 | RM1.4712 | RM2.9853 | RM1.8823 | RM8,514,699 | RM7,804,182 |
May-08 2018 | RM1.9948 | RM0.909027 | RM1.9948 | RM1.1898 | RM750,105 | RM4,933,027 |
May-07 2018 | RM1.1873 | RM1.1779 | RM1.5239 | RM1.2927 | RM268,497 | RM5,359,338 |
May-06 2018 | RM1.2440 | RM1.1719 | RM1.7716 | RM1.6566 | RM768,795 | RM6,867,464 |
May-05 2018 | RM1.6555 | RM1.5401 | RM2.3004 | RM1.6925 | RM2,915,749 | RM7,015,826 |
Análisis de precios históricos y de mercado de Blitzcash (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1281 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.