Cap Mercado Bs.89.33T
5.15%
Volumen 24h Bs.5.39T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2018 | Bs.6.295 | Bs.6.259 | Bs.6.407 | Bs.6.308 | Bs.4,650,161 | Bs.26,171,411 |
May-18 2018 | Bs.6.309 | Bs.3.8288 | Bs.7.413 | Bs.5.723 | Bs.4,660,480 | Bs.23,740,221 |
May-17 2018 | Bs.5.718 | Bs.5.489 | Bs.9.951 | Bs.9.601 | Bs.4,260,617 | Bs.39,823,801 |
May-16 2018 | Bs.9.586 | Bs.9.138 | Bs.10.48 | Bs.9.589 | Bs.1,240,609 | Bs.39,772,751 |
May-15 2018 | Bs.9.595 | Bs.9.398 | Bs.12.52 | Bs.9.903 | Bs.4,332,706 | Bs.41,072,651 |
May-14 2018 | Bs.9.920 | Bs.8.779 | Bs.12.66 | Bs.9.851 | Bs.2,169,416 | Bs.40,856,493 |
May-13 2018 | Bs.9.853 | Bs.8.959 | Bs.11.00 | Bs.9.179 | Bs.2,490,116 | Bs.38,066,754 |
May-12 2018 | Bs.9.173 | Bs.7.722 | Bs.13.23 | Bs.12.22 | Bs.2,218,132 | Bs.50,684,665 |
May-11 2018 | Bs.12.25 | Bs.9.264 | Bs.14.91 | Bs.13.98 | Bs.6,071,995 | Bs.57,993,696 |
May-10 2018 | Bs.13.95 | Bs.13.95 | Bs.21.08 | Bs.20.07 | Bs.21,871,704 | Bs.83,234,731 |
May-09 2018 | Bs.20.44 | Bs.11.31 | Bs.22.96 | Bs.14.48 | Bs.65,501,819 | Bs.60,035,962 |
May-08 2018 | Bs.15.34 | Bs.6.992 | Bs.15.34 | Bs.9.153 | Bs.5,770,403 | Bs.37,948,757 |
May-07 2018 | Bs.9.134 | Bs.9.062 | Bs.11.72 | Bs.9.945 | Bs.2,065,494 | Bs.41,228,278 |
May-06 2018 | Bs.9.570 | Bs.9.015 | Bs.13.62 | Bs.12.74 | Bs.5,914,180 | Bs.52,829,978 |
May-05 2018 | Bs.12.73 | Bs.11.84 | Bs.17.69 | Bs.13.02 | Bs.22,430,257 | Bs.53,971,296 |
Análisis de precios históricos y de mercado de Blitzcash (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1281 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.