Cap Mercado £1.95T
4.86%
Volumen 24h £117.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2018 | £0.137599 | £0.136799 | £0.140031 | £0.137884 | £101,632 | £571,993 |
May-18 2018 | £0.137905 | £0.083681 | £0.162025 | £0.125084 | £101,858 | £518,857 |
May-17 2018 | £0.124975 | £0.119968 | £0.21749 | £0.209839 | £93,118 | £870,374 |
May-16 2018 | £0.209512 | £0.199717 | £0.229256 | £0.209584 | £27,114 | £869,258 |
May-15 2018 | £0.209705 | £0.205404 | £0.273801 | £0.216446 | £94,694 | £897,668 |
May-14 2018 | £0.216818 | £0.191891 | £0.276819 | £0.215318 | £47,414 | £892,944 |
May-13 2018 | £0.215357 | £0.195816 | £0.240487 | £0.200625 | £54,423 | £831,973 |
May-12 2018 | £0.200493 | £0.16879 | £0.289188 | £0.267142 | £48,479 | £1,107,745 |
May-11 2018 | £0.267929 | £0.202484 | £0.326031 | £0.305682 | £132,707 | £1,267,488 |
May-10 2018 | £0.304957 | £0.304957 | £0.460863 | £0.438748 | £478,020 | £1,819,147 |
May-09 2018 | £0.446742 | £0.247359 | £0.501922 | £0.31648 | £1,431,583 | £1,312,123 |
May-08 2018 | £0.335393 | £0.152835 | £0.335393 | £0.200057 | £126,116 | £829,394 |
May-07 2018 | £0.199634 | £0.198057 | £0.256228 | £0.217357 | £45,143 | £901,070 |
May-06 2018 | £0.209163 | £0.197039 | £0.297874 | £0.278536 | £129,258 | £1,154,632 |
May-05 2018 | £0.278348 | £0.25894 | £0.386782 | £0.284568 | £490,227 | £1,179,576 |
Análisis de precios históricos y de mercado de Blitzcash (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1281 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.