Cap Mercado ¥369.93T
3.61%
Volumen 24h ¥22.18T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-19 2018 | ¥26.40 | ¥26.24 | ¥26.86 | ¥26.45 | ¥19,499,414 | ¥109,743,988 |
May-18 2018 | ¥26.45 | ¥16.05 | ¥31.08 | ¥23.99 | ¥19,542,685 | ¥99,549,333 |
May-17 2018 | ¥23.97 | ¥23.01 | ¥41.72 | ¥40.26 | ¥17,865,951 | ¥166,992,247 |
May-16 2018 | ¥40.19 | ¥38.31 | ¥43.98 | ¥40.21 | ¥5,202,219 | ¥166,778,183 |
May-15 2018 | ¥40.23 | ¥39.40 | ¥52.53 | ¥41.52 | ¥18,168,240 | ¥172,229,022 |
May-14 2018 | ¥41.59 | ¥36.81 | ¥53.11 | ¥41.31 | ¥9,096,964 | ¥171,322,613 |
May-13 2018 | ¥41.31 | ¥37.56 | ¥46.14 | ¥38.49 | ¥10,441,746 | ¥159,624,463 |
May-12 2018 | ¥38.46 | ¥32.38 | ¥55.48 | ¥51.25 | ¥9,301,242 | ¥212,534,864 |
May-11 2018 | ¥51.40 | ¥38.84 | ¥62.55 | ¥58.64 | ¥25,461,560 | ¥243,183,659 |
May-10 2018 | ¥58.51 | ¥58.51 | ¥88.42 | ¥84.17 | ¥91,714,125 | ¥349,026,326 |
May-09 2018 | ¥85.71 | ¥47.45 | ¥96.30 | ¥60.72 | ¥274,667,304 | ¥251,747,450 |
May-08 2018 | ¥64.34 | ¥29.32 | ¥64.34 | ¥38.38 | ¥24,196,900 | ¥159,129,669 |
May-07 2018 | ¥38.30 | ¥37.99 | ¥49.16 | ¥41.70 | ¥8,661,190 | ¥172,881,612 |
May-06 2018 | ¥40.13 | ¥37.80 | ¥57.15 | ¥53.44 | ¥24,799,796 | ¥221,530,759 |
May-05 2018 | ¥53.40 | ¥49.68 | ¥74.20 | ¥54.59 | ¥94,056,293 | ¥226,316,623 |
Análisis de precios históricos y de mercado de Blitzcash (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1281 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.903 JPY.