Cap Mercado €2.28T
4.97%
Volumen 24h €138.92B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2018 | €0.16034 | €0.159408 | €0.163174 | €0.160673 | €118,429 | €666,526 |
May-18 2018 | €0.160697 | €0.097511 | €0.188803 | €0.145757 | €118,692 | €604,609 |
May-17 2018 | €0.145629 | €0.139796 | €0.253435 | €0.24452 | €108,508 | €1,014,220 |
May-16 2018 | €0.244138 | €0.232725 | €0.267145 | €0.244221 | €31,595 | €1,012,920 |
May-15 2018 | €0.244363 | €0.239351 | €0.319052 | €0.252218 | €110,344 | €1,046,026 |
May-14 2018 | €0.252652 | €0.223605 | €0.322569 | €0.250903 | €55,250 | €1,040,521 |
May-13 2018 | €0.250949 | €0.228178 | €0.280233 | €0.233782 | €63,418 | €969,473 |
May-12 2018 | €0.233628 | €0.196686 | €0.336982 | €0.311292 | €56,491 | €1,290,822 |
May-11 2018 | €0.31221 | €0.235948 | €0.379914 | €0.356202 | €154,640 | €1,476,966 |
May-10 2018 | €0.355358 | €0.355358 | €0.537029 | €0.511259 | €557,022 | €2,119,797 |
May-09 2018 | €0.520575 | €0.288239 | €0.584874 | €0.368784 | €1,668,180 | €1,528,978 |
May-08 2018 | €0.390824 | €0.178094 | €0.390824 | €0.23312 | €146,959 | €966,467 |
May-07 2018 | €0.232627 | €0.23079 | €0.298574 | €0.25328 | €52,603 | €1,049,989 |
May-06 2018 | €0.243731 | €0.229604 | €0.347104 | €0.324569 | €150,621 | €1,345,458 |
May-05 2018 | €0.32435 | €0.301736 | €0.450705 | €0.331598 | €571,247 | €1,374,525 |
Análisis de precios históricos y de mercado de Blitzcash (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1281 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.