Cap Mercado Rp38,997.78T
4.27%
Volumen 24h Rp2,364.90T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2018 | Rp2,756.85 | Rp2,740.82 | Rp2,805.58 | Rp2,762.57 | Rp2,036,236,626 | Rp11,460,074,111 |
May-18 2018 | Rp2,762.98 | Rp1,676.59 | Rp3,246.24 | Rp2,506.11 | Rp2,040,755,281 | Rp10,395,491,895 |
May-17 2018 | Rp2,503.92 | Rp2,403.62 | Rp4,357.49 | Rp4,204.21 | Rp1,865,661,412 | Rp17,438,253,954 |
May-16 2018 | Rp4,197.65 | Rp4,001.42 | Rp4,593.23 | Rp4,199.09 | Rp543,244,454 | Rp17,415,900,186 |
May-15 2018 | Rp4,201.51 | Rp4,115.34 | Rp5,485.71 | Rp4,336.58 | Rp1,897,228,126 | Rp17,985,106,945 |
May-14 2018 | Rp4,344.03 | Rp3,844.62 | Rp5,546.17 | Rp4,313.97 | Rp949,955,289 | Rp17,890,454,706 |
May-13 2018 | Rp4,314.75 | Rp3,923.24 | Rp4,818.25 | Rp4,019.60 | Rp1,090,384,850 | Rp16,668,869,206 |
May-12 2018 | Rp4,016.95 | Rp3,381.77 | Rp5,793.98 | Rp5,352.29 | Rp971,287,170 | Rp22,194,065,915 |
May-11 2018 | Rp5,368.06 | Rp4,056.84 | Rp6,532.15 | Rp6,124.45 | Rp2,658,836,955 | Rp25,394,582,561 |
May-10 2018 | Rp6,109.93 | Rp6,109.93 | Rp9,233.55 | Rp8,790.47 | Rp9,577,296,099 | Rp36,447,259,257 |
May-09 2018 | Rp8,950.64 | Rp4,955.92 | Rp10,056.19 | Rp6,340.78 | Rp28,682,278,900 | Rp26,288,861,002 |
May-08 2018 | Rp6,719.73 | Rp3,062.11 | Rp6,719.73 | Rp4,008.22 | Rp2,526,774,090 | Rp16,617,200,069 |
May-07 2018 | Rp3,999.74 | Rp3,968.16 | Rp5,133.62 | Rp4,354.83 | Rp904,449,405 | Rp18,053,254,002 |
May-06 2018 | Rp4,190.66 | Rp3,947.75 | Rp5,968.02 | Rp5,580.57 | Rp2,589,731,879 | Rp23,133,467,033 |
May-05 2018 | Rp5,576.80 | Rp5,187.97 | Rp7,749.31 | Rp5,701.42 | Rp9,821,878,251 | Rp23,633,233,409 |
Análisis de precios históricos y de mercado de Blitzcash (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1281 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.