Cap Mercado NZ$4.08T
4.8%
Volumen 24h NZ$246.66B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2018 | NZ$0.287266 | NZ$0.285596 | NZ$0.292344 | NZ$0.287862 | NZ$212,177 | NZ$1,194,148 |
May-18 2018 | NZ$0.287905 | NZ$0.174702 | NZ$0.338261 | NZ$0.261138 | NZ$212,648 | NZ$1,083,217 |
May-17 2018 | NZ$0.26091 | NZ$0.250458 | NZ$0.454054 | NZ$0.438082 | NZ$194,403 | NZ$1,817,078 |
May-16 2018 | NZ$0.437398 | NZ$0.41695 | NZ$0.478618 | NZ$0.437548 | NZ$56,606 | NZ$1,814,749 |
May-15 2018 | NZ$0.437801 | NZ$0.428821 | NZ$0.571614 | NZ$0.451874 | NZ$197,692 | NZ$1,874,061 |
May-14 2018 | NZ$0.452651 | NZ$0.400612 | NZ$0.577915 | NZ$0.449519 | NZ$98,986 | NZ$1,864,198 |
May-13 2018 | NZ$0.4496 | NZ$0.408804 | NZ$0.502065 | NZ$0.418845 | NZ$113,619 | NZ$1,736,908 |
May-12 2018 | NZ$0.418569 | NZ$0.352383 | NZ$0.603737 | NZ$0.557712 | NZ$101,209 | NZ$2,312,637 |
May-11 2018 | NZ$0.559356 | NZ$0.422725 | NZ$0.680654 | NZ$0.638172 | NZ$277,053 | NZ$2,646,133 |
May-10 2018 | NZ$0.636659 | NZ$0.636659 | NZ$0.962143 | NZ$0.915973 | NZ$997,961 | NZ$3,797,830 |
May-09 2018 | NZ$0.932662 | NZ$0.51641 | NZ$1.0478 | NZ$0.660714 | NZ$2,988,713 | NZ$2,739,317 |
May-08 2018 | NZ$0.7002 | NZ$0.319074 | NZ$0.7002 | NZ$0.417659 | NZ$263,292 | NZ$1,731,524 |
May-07 2018 | NZ$0.416776 | NZ$0.413485 | NZ$0.534927 | NZ$0.453776 | NZ$94,244 | NZ$1,881,162 |
May-06 2018 | NZ$0.436669 | NZ$0.411358 | NZ$0.621872 | NZ$0.581499 | NZ$269,852 | NZ$2,410,523 |
May-05 2018 | NZ$0.581106 | NZ$0.54059 | NZ$0.807484 | NZ$0.594092 | NZ$1,023,446 | NZ$2,462,599 |
Análisis de precios históricos y de mercado de Blitzcash (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1281 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.