Cap Mercado Tk268.76T
5.15%
Volumen 24h Tk16.23T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2018 | Tk18.94 | Tk18.83 | Tk19.27 | Tk18.98 | Tk13,990,871 | Tk78,741,546 |
May-18 2018 | Tk18.98 | Tk11.51 | Tk22.30 | Tk17.21 | Tk14,021,919 | Tk71,426,860 |
May-17 2018 | Tk17.20 | Tk16.51 | Tk29.94 | Tk28.88 | Tk12,818,858 | Tk119,817,295 |
May-16 2018 | Tk28.84 | Tk27.49 | Tk31.55 | Tk28.85 | Tk3,732,603 | Tk119,663,703 |
May-15 2018 | Tk28.86 | Tk28.27 | Tk37.69 | Tk29.79 | Tk13,035,751 | Tk123,574,692 |
May-14 2018 | Tk29.84 | Tk26.41 | Tk38.10 | Tk29.64 | Tk6,527,091 | Tk122,924,342 |
May-13 2018 | Tk29.64 | Tk26.95 | Tk33.10 | Tk27.61 | Tk7,491,975 | Tk114,530,894 |
May-12 2018 | Tk27.60 | Tk23.23 | Tk39.81 | Tk36.77 | Tk6,673,661 | Tk152,494,220 |
May-11 2018 | Tk36.88 | Tk27.87 | Tk44.88 | Tk42.08 | Tk18,268,724 | Tk174,484,796 |
May-10 2018 | Tk41.98 | Tk41.98 | Tk63.44 | Tk60.39 | Tk65,805,081 | Tk250,427,137 |
May-09 2018 | Tk61.49 | Tk34.05 | Tk69.09 | Tk43.56 | Tk197,074,379 | Tk180,629,335 |
May-08 2018 | Tk46.17 | Tk21.03 | Tk46.17 | Tk27.54 | Tk17,361,327 | Tk114,175,878 |
May-07 2018 | Tk27.48 | Tk27.26 | Tk35.27 | Tk29.92 | Tk6,214,423 | Tk124,042,927 |
May-06 2018 | Tk28.79 | Tk27.12 | Tk41.00 | Tk38.34 | Tk17,793,907 | Tk158,948,794 |
May-05 2018 | Tk38.31 | Tk35.64 | Tk53.24 | Tk39.17 | Tk67,485,591 | Tk162,382,662 |
Análisis de precios históricos y de mercado de Blitzcash (BLITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1281 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.