Market Cap Tk269.32T 4.33%
Volume 24h Tk16.24T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 12 Seconds ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2018 Tk18.89 Tk18.78 Tk19.23 Tk18.93 Tk13,957,233 Tk78,552,229
May-18 2018 Tk18.93 Tk11.49 Tk22.25 Tk17.17 Tk13,988,206 Tk71,255,129
May-17 2018 Tk17.16 Tk16.47 Tk29.86 Tk28.81 Tk12,788,038 Tk119,529,220
May-16 2018 Tk28.77 Tk27.42 Tk31.48 Tk28.78 Tk3,723,629 Tk119,375,998
May-15 2018 Tk28.79 Tk28.20 Tk37.60 Tk29.72 Tk13,004,410 Tk123,277,583
May-14 2018 Tk29.77 Tk26.35 Tk38.01 Tk29.56 Tk6,511,398 Tk122,628,796
May-13 2018 Tk29.57 Tk26.89 Tk33.02 Tk27.55 Tk7,473,962 Tk114,255,529
May-12 2018 Tk27.53 Tk23.18 Tk39.71 Tk36.68 Tk6,657,616 Tk152,127,581
May-11 2018 Tk36.79 Tk27.80 Tk44.77 Tk41.97 Tk18,224,801 Tk174,065,285
May-10 2018 Tk41.88 Tk41.88 Tk63.29 Tk60.25 Tk65,646,867 Tk249,825,038
May-09 2018 Tk61.35 Tk33.97 Tk68.92 Tk43.46 Tk196,600,556 Tk180,195,050
May-08 2018 Tk46.05 Tk20.98 Tk46.05 Tk27.47 Tk17,319,586 Tk113,901,367
May-07 2018 Tk27.41 Tk27.19 Tk35.18 Tk29.84 Tk6,199,481 Tk123,744,692
May-06 2018 Tk28.72 Tk27.05 Tk40.90 Tk38.25 Tk17,751,125 Tk158,566,636
May-05 2018 Tk38.22 Tk35.56 Tk53.11 Tk39.07 Tk67,323,337 Tk161,992,247

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.