Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2018 CN¥1.2495 CN¥1.2423 CN¥1.2716 CN¥1.2521 CN¥922,958 CN¥5,194,471
May-18 2018 CN¥1.2523 CN¥0.759945 CN¥1.4714 CN¥1.1359 CN¥925,007 CN¥4,711,931
May-17 2018 CN¥1.1349 CN¥1.0894 CN¥1.9751 CN¥1.9056 CN¥845,642 CN¥7,904,181
May-16 2018 CN¥1.9026 CN¥1.8137 CN¥2.0819 CN¥1.9033 CN¥246,235 CN¥7,894,049
May-15 2018 CN¥1.9044 CN¥1.8653 CN¥2.4864 CN¥1.9656 CN¥859,950 CN¥8,152,051
May-14 2018 CN¥1.9690 CN¥1.7426 CN¥2.5138 CN¥1.9553 CN¥430,583 CN¥8,109,149
May-13 2018 CN¥1.9557 CN¥1.7782 CN¥2.1839 CN¥1.8219 CN¥494,235 CN¥7,555,444
May-12 2018 CN¥1.8207 CN¥1.5328 CN¥2.6262 CN¥2.4260 CN¥440,252 CN¥10,059,833
May-11 2018 CN¥2.4331 CN¥1.8388 CN¥2.9608 CN¥2.7760 CN¥1,205,162 CN¥11,510,520
May-10 2018 CN¥2.7694 CN¥2.7694 CN¥4.1852 CN¥3.9844 CN¥4,341,070 CN¥16,520,331
May-09 2018 CN¥4.0570 CN¥2.2463 CN¥4.5581 CN¥2.8740 CN¥13,000,724 CN¥11,915,867
May-08 2018 CN¥3.0458 CN¥1.3879 CN¥3.0458 CN¥1.8167 CN¥1,145,303 CN¥7,532,025
May-07 2018 CN¥1.8129 CN¥1.7986 CN¥2.3269 CN¥1.9739 CN¥409,957 CN¥8,182,940
May-06 2018 CN¥1.8994 CN¥1.7893 CN¥2.7051 CN¥2.5294 CN¥1,173,839 CN¥10,485,632
May-05 2018 CN¥2.5277 CN¥2.3515 CN¥3.5125 CN¥2.5842 CN¥4,451,931 CN¥10,712,159

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.