Market Cap zł9.96T 6.25%
Volume 24h zł546.18B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2018 zł0.694134 zł0.690098 zł0.706404 zł0.695573 zł512,693 zł2,885,471
May-18 2018 zł0.695678 zł0.422141 zł0.817354 zł0.631 zł513,831 zł2,617,425
May-17 2018 zł0.63045 zł0.605194 zł1.0971 zł1.0585 zł469,745 zł4,390,685
May-16 2018 zł1.0569 zł1.0074 zł1.1565 zł1.0572 zł136,781 zł4,385,057
May-15 2018 zł1.0578 zł1.0361 zł1.3812 zł1.0918 zł477,693 zł4,528,374
May-14 2018 zł1.0937 zł0.968017 zł1.3964 zł1.0861 zł239,184 zł4,504,542
May-13 2018 zł1.0863 zł0.987813 zł1.2131 zł1.0120 zł274,542 zł4,196,966
May-12 2018 zł1.0114 zł0.851478 zł1.4588 zł1.3476 zł244,555 zł5,588,126
May-11 2018 zł1.3515 zł1.0214 zł1.6446 zł1.5420 zł669,454 zł6,393,967
May-10 2018 zł1.5383 zł1.5383 zł2.3248 zł2.2133 zł2,411,416 zł9,176,861
May-09 2018 zł2.2536 zł1.2478 zł2.5319 zł1.5965 zł7,221,758 zł6,619,132
May-08 2018 zł1.6919 zł0.770993 zł1.6919 zł1.0092 zł636,203 zł4,183,956
May-07 2018 zł1.0070 zł0.9991 zł1.2925 zł1.0964 zł227,726 zł4,545,533
May-06 2018 zł1.0551 zł0.9939 zł1.5026 zł1.4051 zł652,055 zł5,824,652
May-05 2018 zł1.4041 zł1.3062 zł1.9511 zł1.4355 zł2,472,998 zł5,950,486

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.