Market Cap ₨690.24T 6.14%
Volume 24h ₨35.65T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 39 Seconds ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-19 2018 ₨48.08 ₨47.80 ₨48.93 ₨48.18 ₨35,516,548 ₨199,889,476
May-18 2018 ₨48.19 ₨29.24 ₨56.62 ₨43.71 ₨35,595,364 ₨181,320,767
May-17 2018 ₨43.67 ₨41.92 ₨76.00 ₨73.33 ₨32,541,333 ₨304,162,383
May-16 2018 ₨73.21 ₨69.79 ₨80.11 ₨73.24 ₨9,475,406 ₨303,772,483
May-15 2018 ₨73.28 ₨71.78 ₨95.68 ₨75.63 ₨33,091,927 ₨313,700,729
May-14 2018 ₨75.76 ₨67.05 ₨96.73 ₨75.24 ₨16,569,358 ₨312,049,781
May-13 2018 ₨75.25 ₨68.43 ₨84.04 ₨70.11 ₨19,018,765 ₨290,742,582
May-12 2018 ₨70.06 ₨58.98 ₨101.06 ₨93.35 ₨16,941,434 ₨387,114,443
May-11 2018 ₨93.63 ₨70.76 ₨113.93 ₨106.82 ₨46,376,099 ₨442,938,654
May-10 2018 ₨106.57 ₨106.57 ₨161.05 ₨153.32 ₨167,049,592 ₨635,722,203
May-09 2018 ₨156.11 ₨86.44 ₨175.40 ₨110.59 ₨500,283,475 ₨458,536,882
May-08 2018 ₨117.20 ₨53.41 ₨117.20 ₨69.91 ₨44,072,625 ₨289,841,356
May-07 2018 ₨69.76 ₨69.21 ₨89.54 ₨75.95 ₨15,775,633 ₨314,889,367
May-06 2018 ₨73.09 ₨68.85 ₨104.09 ₨97.33 ₨45,170,751 ₨403,499,712
May-05 2018 ₨97.27 ₨90.48 ₨135.16 ₨99.44 ₨171,315,655 ₨412,216,762

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.