Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2018 MX$2.9300 MX$2.9130 MX$2.9818 MX$2.9361 MX$2,164,150 MX$12,179,980
May-18 2018 MX$2.9365 MX$1.7819 MX$3.4501 MX$2.6635 MX$2,168,953 MX$11,048,522
May-17 2018 MX$2.6612 MX$2.5546 MX$4.6312 MX$4.4683 MX$1,982,860 MX$18,533,701
May-16 2018 MX$4.4613 MX$4.2527 MX$4.8817 MX$4.4628 MX$577,370 MX$18,509,943
May-15 2018 MX$4.4654 MX$4.3738 MX$5.830 MX$4.6090 MX$2,016,409 MX$19,114,906
May-14 2018 MX$4.6169 MX$4.0861 MX$5.894 MX$4.5849 MX$1,009,630 MX$19,014,308
May-13 2018 MX$4.5858 MX$4.1696 MX$5.120 MX$4.2721 MX$1,158,881 MX$17,715,984
May-12 2018 MX$4.2692 MX$3.5942 MX$6.157 MX$5.688 MX$1,032,302 MX$23,588,266
May-11 2018 MX$5.705 MX$4.3116 MX$6.942 MX$6.509 MX$2,825,861 MX$26,989,835
May-10 2018 MX$6.493 MX$6.493 MX$9.813 MX$9.342 MX$10,178,928 MX$38,736,825
May-09 2018 MX$9.512 MX$5.267 MX$10.68 MX$6.739 MX$30,484,060 MX$27,940,290
May-08 2018 MX$7.141 MX$3.2544 MX$7.141 MX$4.2600 MX$2,685,503 MX$17,661,069
May-07 2018 MX$4.2510 MX$4.2174 MX$5.456 MX$4.6283 MX$961,266 MX$19,187,334
May-06 2018 MX$4.4539 MX$4.1957 MX$6.342 MX$5.931 MX$2,752,415 MX$24,586,679
May-05 2018 MX$5.927 MX$5.513 MX$8.236 MX$6.059 MX$10,438,875 MX$25,117,840

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.