Market Cap R45.86T 2.82%
Volume 24h R2.27T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 13 Seconds ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2018 R3.1957 R3.1771 R3.2522 R3.2023 R2,360,416 R13,284,576
May-18 2018 R3.2028 R1.9435 R3.7630 R2.9050 R2,365,654 R12,050,507
May-17 2018 R2.9025 R2.7862 R5.051 R4.8735 R2,162,684 R20,214,512
May-16 2018 R4.8659 R4.6384 R5.324 R4.8676 R629,732 R20,188,599
May-15 2018 R4.8704 R4.7705 R6.359 R5.026 R2,199,276 R20,848,427
May-14 2018 R5.035 R4.4567 R6.429 R5.000 R1,101,193 R20,738,705
May-13 2018 R5.001 R4.5478 R5.585 R4.6595 R1,263,980 R19,322,637
May-12 2018 R4.6564 R3.9201 R6.716 R6.204 R1,125,921 R25,727,473
May-11 2018 R6.222 R4.7027 R7.572 R7.099 R3,082,137 R29,437,528
May-10 2018 R7.082 R7.082 R10.70 R10.18 R11,102,050 R42,249,846
May-09 2018 R10.37 R5.744 R11.65 R7.350 R33,248,642 R30,474,180
May-08 2018 R7.789 R3.5496 R7.789 R4.6463 R2,929,049 R19,262,742
May-07 2018 R4.6365 R4.5999 R5.950 R5.048 R1,048,442 R20,927,423
May-06 2018 R4.8578 R4.5762 R6.918 R6.469 R3,002,030 R26,816,431
May-05 2018 R6.464 R6.013 R8.983 R6.609 R11,385,571 R27,395,763

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.