Market Cap AU$3.75T 2.82%
Volume 24h AU$184.31B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2018 AU$0.261408 AU$0.259888 AU$0.266029 AU$0.26195 AU$193,079 AU$1,086,659
May-18 2018 AU$0.26199 AU$0.158977 AU$0.307813 AU$0.237632 AU$193,507 AU$985,714
May-17 2018 AU$0.237425 AU$0.227914 AU$0.413183 AU$0.398649 AU$176,904 AU$1,653,518
May-16 2018 AU$0.398027 AU$0.379419 AU$0.435536 AU$0.398163 AU$51,511 AU$1,651,399
May-15 2018 AU$0.398393 AU$0.390222 AU$0.520162 AU$0.4112 AU$179,898 AU$1,705,372
May-14 2018 AU$0.411907 AU$0.364552 AU$0.525895 AU$0.409056 AU$90,076 AU$1,696,397
May-13 2018 AU$0.40913 AU$0.372007 AU$0.456873 AU$0.381144 AU$103,392 AU$1,580,564
May-12 2018 AU$0.380893 AU$0.320664 AU$0.549393 AU$0.507511 AU$92,099 AU$2,104,471
May-11 2018 AU$0.509007 AU$0.384675 AU$0.619387 AU$0.580728 AU$252,114 AU$2,407,948
May-10 2018 AU$0.579352 AU$0.579352 AU$0.875538 AU$0.833524 AU$908,132 AU$3,455,978
May-09 2018 AU$0.848711 AU$0.469927 AU$0.953541 AU$0.601242 AU$2,719,692 AU$2,492,745
May-08 2018 AU$0.637174 AU$0.290353 AU$0.637174 AU$0.380064 AU$239,592 AU$1,575,665
May-07 2018 AU$0.379261 AU$0.376266 AU$0.486776 AU$0.412931 AU$85,761 AU$1,711,834
May-06 2018 AU$0.397364 AU$0.374331 AU$0.565896 AU$0.529157 AU$245,562 AU$2,193,546
May-05 2018 AU$0.528799 AU$0.49193 AU$0.7348 AU$0.540616 AU$931,324 AU$2,240,935

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.