Market Cap CL$2,331.95T 3.54%
Volume 24h CL$118.70T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2018 CL$162.69 CL$161.74 CL$165.57 CL$163.03 CL$120,167,633 CL$676,311,372
May-18 2018 CL$163.05 CL$98.94 CL$191.57 CL$147.89 CL$120,434,300 CL$613,485,507
May-17 2018 CL$147.76 CL$141.84 CL$257.15 CL$248.11 CL$110,101,210 CL$1,029,111,098
May-16 2018 CL$247.72 CL$236.14 CL$271.06 CL$247.80 CL$32,059,339 CL$1,027,791,900
May-15 2018 CL$247.95 CL$242.86 CL$323.73 CL$255.92 CL$111,964,106 CL$1,061,383,393
May-14 2018 CL$256.36 CL$226.88 CL$327.30 CL$254.58 CL$56,061,205 CL$1,055,797,532
May-13 2018 CL$254.63 CL$231.52 CL$284.34 CL$237.21 CL$64,348,596 CL$983,706,186
May-12 2018 CL$237.05 CL$199.57 CL$341.92 CL$315.86 CL$57,320,097 CL$1,309,773,306
May-11 2018 CL$316.79 CL$239.41 CL$385.49 CL$361.43 CL$156,910,126 CL$1,498,650,427
May-10 2018 CL$360.57 CL$360.57 CL$544.91 CL$518.76 CL$565,200,033 CL$2,150,919,414
May-09 2018 CL$528.21 CL$292.47 CL$593.46 CL$374.19 CL$1,692,672,420 CL$1,551,425,887
May-08 2018 CL$396.56 CL$180.70 CL$396.56 CL$236.54 CL$149,116,492 CL$980,656,954
May-07 2018 CL$236.04 CL$234.17 CL$302.95 CL$256.99 CL$53,375,695 CL$1,065,405,063
May-06 2018 CL$247.31 CL$232.97 CL$352.20 CL$329.33 CL$152,831,919 CL$1,365,211,661
May-05 2018 CL$329.11 CL$306.16 CL$457.32 CL$336.46 CL$579,633,944 CL$1,394,705,160

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.